| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
13
|
132
|
-119
|
150.00
|
|
2026-04-21
|
421
|
73
|
348
|
144.50
|
|
2026-04-16
|
188
|
26
|
162
|
117.50
|
|
2026-04-02
|
106
|
10
|
96
|
92.40
|
|
2025-10-17
|
0
|
9
|
-9
|
62.10
|
|
2025-09-18
|
34
|
82
|
-48
|
66.10
|
|
2025-01-16
|
1
|
113
|
-112
|
91.00
|
|
2024-11-28
|
0
|
8
|
-8
|
89.40
|
|
2024-11-11
|
0
|
121
|
-121
|
91.60
|
|
2024-07-03
|
0
|
50
|
-50
|
|
|
2024-06-25
|
0
|
50
|
-50
|
131.00
|
|
2024-06-21
|
0
|
32
|
-32
|
128.50
|
|
2024-05-22
|
130
|
0
|
130
|
128.00
|
|
2024-01-18
|
1
|
15
|
-14
|
130.00
|
|
2023-12-27
|
0
|
65
|
-65
|
139.50
|
|
2023-12-14
|
0
|
86
|
-86
|
148.50
|
|
2023-12-12
|
0
|
110
|
-110
|
145.00
|
|
2023-12-11
|
0
|
40
|
-40
|
145.50
|
|
2023-12-08
|
0
|
50
|
-50
|
143.00
|
|
2023-12-07
|
5
|
42
|
-37
|
142.00
|
|
2023-12-06
|
0
|
60
|
-60
|
145.50
|
|
2023-11-24
|
0
|
50
|
-50
|
139.00
|
|
2023-11-22
|
10
|
67
|
-57
|
140.50
|
|
2023-11-21
|
0
|
202
|
-202
|
138.00
|
|
2023-11-20
|
0
|
46
|
-46
|
138.50
|
|
2023-11-16
|
1
|
28
|
-27
|
136.50
|
|
2023-11-13
|
4
|
105
|
-101
|
132.50
|
|
2023-11-10
|
0
|
37
|
-37
|
131.00
|
|
2023-11-09
|
1
|
50
|
-49
|
129.50
|
|
2023-10-18
|
3
|
47
|
-44
|
130.00
|
|
2023-10-04
|
0
|
32
|
-32
|
125.00
|
|
2023-10-02
|
2
|
51
|
-49
|
126.00
|
|
2023-09-27
|
1
|
20
|
-19
|
124.50
|
|
2023-09-26
|
0
|
55
|
-55
|
125.50
|
|
2023-09-11
|
0
|
35
|
-35
|
126.50
|
|
2023-07-28
|
7
|
802
|
-795
|
142.00
|
|
2023-06-02
|
3
|
71
|
-68
|
127.00
|
|
2023-05-31
|
0
|
135
|
-135
|
129.00
|
|
2023-05-19
|
0
|
97
|
-97
|
126.00
|
|
2023-05-18
|
3
|
159
|
-156
|
125.50
|
|
2023-04-11
|
0
|
221
|
-221
|
150.00
|
|
2023-04-10
|
0
|
150
|
-150
|
149.00
|
|
2023-02-01
|
3
|
561
|
-558
|
142.00
|
|
2023-01-30
|
0
|
108
|
-108
|
130.50
|
|
2022-11-09
|
13
|
266
|
-253
|
109.50
|
|
2022-11-01
|
22
|
301
|
-279
|
104.00
|
|
2022-10-06
|
4
|
24
|
-20
|
115.50
|
|
2022-09-15
|
2
|
302
|
-300
|
120.00
|
|
2022-08-18
|
3
|
224
|
-221
|
124.50
|
|
2022-08-17
|
4
|
294
|
-290
|
119.50
|
|
2022-08-12
|
6
|
409
|
-403
|
121.50
|
|
2022-05-17
|
7
|
406
|
-399
|
171.50
|
|
2022-05-13
|
21
|
104
|
-83
|
166.50
|
|
2022-05-06
|
5
|
210
|
-205
|
171.50
|
|
2022-05-05
|
11
|
212
|
-201
|
168.00
|
|
2022-04-21
|
20
|
161
|
-141
|
166.50
|
|
2022-03-09
|
11
|
147
|
-136
|
143.50
|
|
2022-02-22
|
102
|
0
|
102
|
136.50
|
|
2022-02-14
|
160
|
45
|
115
|
143.50
|
|
2022-02-09
|
256
|
0
|
256
|
143.00
|
|
2022-01-26
|
7
|
311
|
-304
|
143.00
|
|
2022-01-14
|
104
|
1
|
103
|
124.00
|
|
2021-12-15
|
3
|
42
|
-39
|
143.00
|
|
2021-12-09
|
203
|
1
|
202
|
141.00
|
|
2021-12-08
|
158
|
3
|
155
|
144.50
|
|
2021-12-06
|
128
|
4
|
124
|
149.00
|
|
2021-11-26
|
16
|
157
|
-141
|
143.50
|
|
2021-11-24
|
214
|
1
|
213
|
138.00
|
|
2021-11-18
|
154
|
3
|
151
|
139.50
|
|
2021-11-16
|
92
|
11
|
81
|
136.00
|
|
2021-11-10
|
4
|
67
|
-63
|
131.00
|
|
2021-11-05
|
113
|
7
|
106
|
124.00
|
|
2021-11-03
|
25
|
6
|
19
|
130.00
|
|
2021-10-26
|
227
|
28
|
199
|
127.00
|
|
2021-10-25
|
161
|
64
|
97
|
139.50
|
|
2021-10-20
|
35
|
198
|
-163
|
135.00
|
|
2021-10-18
|
107
|
12
|
95
|
123.00
|
|
2021-10-14
|
156
|
17
|
139
|
118.00
|
|
2021-10-13
|
178
|
28
|
150
|
120.50
|
|
2021-10-12
|
129
|
78
|
51
|
128.50
|
|
2021-10-01
|
164
|
14
|
150
|
124.00
|
|
2021-09-30
|
200
|
0
|
200
|
134.00
|
|
2021-09-28
|
205
|
60
|
145
|
139.00
|
|
2021-09-09
|
62
|
10
|
52
|
133.00
|
|
2021-09-01
|
42
|
157
|
-115
|
167.00
|
|
2021-08-31
|
105
|
9
|
96
|
155.00
|
|
2021-08-25
|
897
|
86
|
811
|
158.50
|
|
2021-08-24
|
65
|
1070
|
-1005
|
163.50
|
|
2021-08-16
|
9
|
133
|
-124
|
135.50
|
|
2021-08-09
|
218
|
13
|
205
|
138.50
|
|
2021-08-04
|
19
|
330
|
-311
|
149.50
|
|
2021-07-28
|
613
|
3
|
610
|
132.50
|
|
2021-07-20
|
319
|
17
|
302
|
134.50
|
|
2021-07-19
|
467
|
11
|
456
|
134.00
|
|
2021-07-16
|
40
|
537
|
-497
|
137.00
|
|
2021-07-07
|
0
|
206
|
-206
|
95.50
|
|
2021-07-06
|
0
|
252
|
-252
|
86.90
|
|
2021-07-01
|
9
|
116
|
-107
|
78.90
|
|
2021-06-29
|
11
|
92
|
-81
|
81.10
|
|
2021-06-18
|
315
|
12
|
303
|
79.60
|
|
2021-06-15
|
428
|
5
|
423
|
82.30
|
|
2021-06-11
|
563
|
15
|
548
|
83.00
|
|
2021-06-09
|
13
|
202
|
-189
|
78.60
|
|
2021-06-07
|
558
|
3
|
555
|
83.10
|
|
2021-06-04
|
65
|
214
|
-149
|
86.00
|
|
2021-06-03
|
590
|
221
|
369
|
85.70
|
|
2021-06-02
|
917
|
14
|
903
|
83.00
|
|
2021-06-01
|
729
|
176
|
553
|
86.10
|
|
2021-05-31
|
347
|
30
|
317
|
81.90
|
|
2021-05-27
|
26
|
208
|
-182
|
72.00
|
|
2021-05-26
|
807
|
6
|
801
|
68.50
|
|
2021-05-25
|
514
|
16
|
498
|
68.20
|
|
2021-04-28
|
95
|
8
|
87
|
69.60
|
|
2020-11-24
|
0
|
122
|
-122
|
43.90
|
|
2020-11-19
|
21
|
0
|
21
|
42.50
|
|
2020-11-17
|
86
|
1
|
85
|
42.35
|
|
2020-10-30
|
0
|
23
|
-23
|
41.40
|
|
2020-06-29
|
11
|
0
|
11
|
38.35
|
|
2020-06-15
|
20
|
0
|
20
|
37.65
|
|
2020-06-12
|
0
|
20
|
-20
|
38.00
|
|
2020-06-11
|
0
|
30
|
-30
|
38.20
|
|
2020-06-05
|
100
|
0
|
100
|
40.10
|
|
2020-03-12
|
17
|
1
|
16
|
38.20
|
|
2019-11-12
|
20
|
44
|
-24
|
46.65
|
| 合計 | 13485 | 12934 | 551 | |
