| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
0
|
20
|
-20
|
85.70
|
|
2025-06-17
|
0
|
9
|
-9
|
73.30
|
|
2025-05-12
|
0
|
21
|
-21
|
71.50
|
|
2025-03-25
|
28
|
0
|
28
|
|
|
2024-12-20
|
9
|
0
|
9
|
79.80
|
|
2024-10-24
|
0
|
88
|
-88
|
88.60
|
|
2024-10-21
|
0
|
20
|
-20
|
90.40
|
|
2024-10-17
|
0
|
96
|
-96
|
91.90
|
|
2024-10-08
|
40
|
0
|
40
|
92.50
|
|
2024-09-25
|
0
|
86
|
-86
|
85.30
|
|
2024-09-23
|
20
|
0
|
20
|
84.90
|
|
2024-09-20
|
30
|
0
|
30
|
84.50
|
|
2024-09-13
|
10
|
0
|
10
|
83.60
|
|
2024-09-12
|
20
|
0
|
20
|
84.00
|
|
2024-09-06
|
40
|
0
|
40
|
85.10
|
|
2024-09-03
|
0
|
43
|
-43
|
91.50
|
|
2024-09-02
|
2
|
33
|
-31
|
95.20
|
|
2024-08-14
|
40
|
0
|
40
|
80.80
|
|
2024-08-07
|
43
|
2
|
41
|
78.60
|
|
2024-07-10
|
4
|
72
|
-68
|
99.30
|
|
2024-07-03
|
12
|
91
|
-79
|
|
|
2024-07-01
|
0
|
25
|
-25
|
93.10
|
|
2024-06-25
|
41
|
3
|
38
|
93.70
|
|
2024-06-24
|
145
|
28
|
117
|
95.60
|
|
2024-06-20
|
0
|
121
|
-121
|
88.60
|
|
2024-06-19
|
0
|
81
|
-81
|
87.40
|
|
2024-06-18
|
0
|
50
|
-50
|
88.40
|
|
2024-06-17
|
1
|
88
|
-87
|
88.60
|
|
2024-06-14
|
33
|
4
|
29
|
88.00
|
|
2024-06-13
|
0
|
32
|
-32
|
86.80
|
|
2024-06-12
|
0
|
60
|
-60
|
85.20
|
|
2024-06-03
|
24
|
1
|
23
|
85.20
|
|
2024-05-20
|
30
|
0
|
30
|
85.90
|
|
2024-05-03
|
3
|
48
|
-45
|
88.30
|
|
2024-05-02
|
1
|
23
|
-22
|
86.50
|
|
2024-04-26
|
1
|
51
|
-50
|
82.80
|
|
2024-04-25
|
3
|
32
|
-29
|
81.40
|
|
2024-03-19
|
12
|
33
|
-21
|
84.60
|
|
2024-03-18
|
0
|
22
|
-22
|
83.30
|
|
2024-01-26
|
10
|
0
|
10
|
75.60
|
|
2023-12-21
|
30
|
0
|
30
|
83.10
|
|
2023-12-07
|
52
|
2
|
50
|
82.70
|
|
2023-11-27
|
33
|
1
|
32
|
82.70
|
|
2023-10-06
|
30
|
0
|
30
|
62.10
|
|
2023-10-05
|
56
|
3
|
53
|
62.60
|
|
2023-09-28
|
20
|
0
|
20
|
61.50
|
|
2023-09-26
|
42
|
2
|
40
|
60.60
|
|
2023-09-20
|
3
|
205
|
-202
|
62.40
|
|
2023-09-18
|
1
|
42
|
-41
|
64.40
|
|
2023-09-15
|
34
|
2
|
32
|
64.00
|
|
2023-09-13
|
1
|
175
|
-174
|
64.50
|
|
2023-09-04
|
24
|
2
|
22
|
57.90
|
|
2023-08-22
|
30
|
0
|
30
|
50.30
|
|
2023-08-21
|
10
|
0
|
10
|
50.80
|
|
2023-08-15
|
0
|
21
|
-21
|
48.15
|
|
2023-08-14
|
26
|
0
|
26
|
45.80
|
|
2023-08-10
|
26
|
0
|
26
|
46.55
|
|
2023-08-09
|
101
|
0
|
101
|
47.60
|
|
2023-08-04
|
0
|
4
|
-4
|
49.60
|
|
2023-07-28
|
0
|
5
|
-5
|
50.50
|
|
2023-07-25
|
0
|
7
|
-7
|
51.80
|
|
2023-07-24
|
32
|
0
|
32
|
51.40
|
|
2023-07-05
|
0
|
8
|
-8
|
56.60
|
|
2023-07-04
|
2
|
10
|
-8
|
55.90
|
|
2023-06-16
|
8
|
0
|
8
|
54.70
|
|
2023-06-15
|
32
|
1
|
31
|
54.60
|
|
2023-06-05
|
0
|
70
|
-70
|
58.50
|
|
2023-06-02
|
0
|
26
|
-26
|
57.70
|
|
2023-06-01
|
0
|
27
|
-27
|
57.30
|
|
2023-05-24
|
0
|
9
|
-9
|
57.00
|
|
2023-05-23
|
0
|
5
|
-5
|
56.90
|
|
2023-05-22
|
0
|
18
|
-18
|
56.60
|
|
2023-05-17
|
0
|
36
|
-36
|
54.80
|
|
2023-05-16
|
0
|
27
|
-27
|
53.90
|
|
2023-05-05
|
0
|
16
|
-16
|
57.00
|
|
2023-04-28
|
0
|
35
|
-35
|
56.60
|
|
2023-04-19
|
0
|
20
|
-20
|
61.00
|
|
2023-04-17
|
2
|
20
|
-18
|
61.60
|
|
2023-04-14
|
28
|
2
|
26
|
60.60
|
|
2023-03-29
|
9
|
0
|
9
|
55.30
|
|
2023-03-28
|
53
|
0
|
53
|
55.90
|
|
2023-03-24
|
28
|
0
|
28
|
55.70
|
|
2023-03-10
|
20
|
0
|
20
|
59.30
|
|
2023-03-07
|
10
|
0
|
10
|
59.00
|
|
2023-03-02
|
30
|
0
|
30
|
57.00
|
|
2023-03-01
|
10
|
0
|
10
|
56.90
|
|
2023-02-24
|
66
|
0
|
66
|
57.10
|
|
2023-02-22
|
26
|
0
|
26
|
58.40
|
|
2023-02-20
|
100
|
2
|
98
|
59.90
|
|
2023-02-15
|
10
|
0
|
10
|
56.70
|
|
2023-02-07
|
3
|
12
|
-9
|
56.70
|
|
2023-02-03
|
15
|
2
|
13
|
56.70
|
|
2023-01-31
|
20
|
0
|
20
|
52.10
|
|
2023-01-03
|
0
|
7
|
-7
|
51.80
|
|
2022-12-29
|
0
|
5
|
-5
|
49.45
|
|
2022-12-27
|
0
|
5
|
-5
|
50.60
|
|
2022-12-06
|
5
|
0
|
5
|
50.60
|
|
2022-03-09
|
0
|
11
|
-11
|
56.40
|
|
2022-01-10
|
0
|
82
|
-82
|
72.80
|
|
2022-01-03
|
115
|
1
|
114
|
73.10
|
|
2021-07-30
|
3
|
16
|
-13
|
67.10
|
|
2021-04-26
|
39
|
0
|
39
|
64.50
|
|
2019-07-10
|
0
|
4
|
-4
|
29.15
|
| 合計 | 1787 | 2231 | -444 | |
