| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
327
|
879
|
-552
|
72.80
|
|
2026-05-25
|
862
|
510
|
352
|
73.90
|
|
2026-04-28
|
142
|
754
|
-612
|
70.60
|
|
2026-03-13
|
90
|
1
|
89
|
57.70
|
|
2026-03-11
|
196
|
37
|
159
|
57.20
|
|
2026-01-30
|
54
|
762
|
-708
|
48.25
|
|
2026-01-19
|
786
|
64
|
722
|
45.95
|
|
2025-10-03
|
14
|
290
|
-276
|
27.80
|
|
2025-07-22
|
10
|
307
|
-297
|
16.80
|
|
2025-07-17
|
345
|
14
|
331
|
17.15
|
|
2025-07-16
|
306
|
499
|
-193
|
17.35
|
|
2025-07-15
|
434
|
51
|
383
|
17.35
|
|
2025-07-09
|
77
|
10
|
67
|
16.35
|
|
2025-07-07
|
7
|
127
|
-120
|
16.00
|
|
2025-06-30
|
1
|
38
|
-37
|
16.00
|
|
2025-06-27
|
2
|
52
|
-50
|
16.00
|
|
2025-06-25
|
208
|
3
|
205
|
16.10
|
|
2025-06-11
|
7
|
131
|
-124
|
16.80
|
|
2025-04-02
|
237
|
48
|
189
|
16.70
|
|
2025-03-11
|
142
|
242
|
-100
|
17.95
|
|
2025-03-04
|
9
|
109
|
-100
|
16.40
|
|
2025-02-06
|
508
|
25
|
483
|
17.85
|
|
2024-12-16
|
14
|
162
|
-148
|
17.75
|
|
2024-12-09
|
9
|
119
|
-110
|
18.55
|
|
2024-12-06
|
24
|
141
|
-117
|
19.15
|
|
2024-12-03
|
125
|
30
|
95
|
20.00
|
|
2024-11-27
|
9
|
549
|
-540
|
19.95
|
|
2024-11-15
|
27
|
4
|
23
|
18.25
|
|
2024-11-06
|
27
|
2
|
25
|
19.45
|
|
2024-11-04
|
203
|
2
|
201
|
19.50
|
|
2024-11-01
|
2
|
203
|
-201
|
19.65
|
|
2024-10-17
|
3
|
102
|
-99
|
17.60
|
|
2024-10-16
|
7
|
110
|
-103
|
17.75
|
|
2024-10-08
|
101
|
373
|
-272
|
18.00
|
|
2024-10-07
|
285
|
88
|
197
|
18.95
|
|
2024-09-27
|
312
|
20
|
292
|
17.75
|
|
2024-08-23
|
1
|
100
|
-99
|
15.85
|
|
2024-08-07
|
2
|
37
|
-35
|
16.10
|
|
2024-08-05
|
26
|
335
|
-309
|
15.65
|
|
2024-08-02
|
16
|
350
|
-334
|
17.35
|
|
2024-07-19
|
21
|
303
|
-282
|
18.05
|
|
2024-07-17
|
7
|
117
|
-110
|
18.90
|
|
2024-07-12
|
29
|
124
|
-95
|
19.15
|
|
2024-06-19
|
281
|
80
|
201
|
19.90
|
|
2024-06-14
|
421
|
34
|
387
|
19.00
|
|
2024-06-03
|
433
|
60
|
373
|
19.05
|
|
2024-05-31
|
34
|
156
|
-122
|
18.15
|
|
2024-05-30
|
133
|
17
|
116
|
17.95
|
|
2024-03-21
|
2
|
136
|
-134
|
17.50
|
|
2024-03-18
|
3
|
40
|
-37
|
17.40
|
|
2024-03-15
|
18
|
59
|
-41
|
16.95
|
|
2024-03-12
|
44
|
0
|
44
|
17.90
|
|
2024-03-08
|
5
|
35
|
-30
|
17.80
|
|
2023-08-31
|
310
|
22
|
288
|
19.70
|
|
2023-08-16
|
213
|
46
|
167
|
18.95
|
|
2023-08-15
|
9
|
203
|
-194
|
20.05
|
|
2023-08-14
|
17
|
476
|
-459
|
20.20
|
|
2023-08-10
|
200
|
55
|
145
|
21.15
|
|
2023-08-08
|
192
|
355
|
-163
|
22.00
|
|
2023-07-25
|
20
|
252
|
-232
|
17.70
|
|
2023-06-16
|
256
|
31
|
225
|
20.10
|
|
2023-04-06
|
9
|
20
|
-11
|
20.10
|
|
2023-03-17
|
3
|
24
|
-21
|
20.45
|
|
2023-03-09
|
47
|
1
|
46
|
22.05
|
|
2023-03-07
|
4
|
50
|
-46
|
22.55
|
|
2022-07-22
|
1
|
41
|
-40
|
17.50
|
|
2022-06-07
|
50
|
0
|
50
|
22.15
|
|
2022-05-12
|
41
|
1
|
40
|
20.20
|
|
2022-05-10
|
3
|
61
|
-58
|
21.20
|
|
2021-11-24
|
8
|
106
|
-98
|
27.00
|
|
2021-11-23
|
120
|
2
|
118
|
26.95
|
|
2021-07-05
|
54
|
288
|
-234
|
36.60
|
|
2021-07-02
|
351
|
59
|
292
|
37.35
|
|
2020-12-01
|
12
|
363
|
-351
|
17.30
|
|
2020-11-27
|
211
|
22
|
189
|
17.10
|
|
2019-07-12
|
0
|
122
|
-122
|
12.35
|
|
2019-07-05
|
122
|
2
|
120
|
12.25
|
| 合計 | 9641 | 11443 | -1802 | |
