| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
518
|
656
|
-138
|
97.00
|
|
2026-01-19
|
130
|
625
|
-495
|
108.50
|
|
2026-01-05
|
173
|
44
|
129
|
88.00
|
|
2025-10-31
|
126
|
327
|
-201
|
72.20
|
|
2025-09-17
|
17
|
774
|
-757
|
60.30
|
|
2025-09-10
|
829
|
279
|
550
|
65.80
|
|
2025-09-08
|
149
|
441
|
-292
|
61.00
|
|
2025-09-04
|
446
|
189
|
257
|
59.80
|
|
2025-08-05
|
469
|
195
|
274
|
54.00
|
|
2025-07-31
|
265
|
601
|
-336
|
54.60
|
|
2025-07-25
|
241
|
377
|
-136
|
46.00
|
|
2025-07-08
|
190
|
0
|
190
|
35.40
|
|
2025-06-04
|
284
|
696
|
-412
|
39.00
|
|
2025-06-02
|
828
|
621
|
207
|
34.90
|
|
2025-02-17
|
125
|
276
|
-151
|
32.70
|
|
2024-12-03
|
23
|
530
|
-507
|
27.60
|
|
2024-12-02
|
624
|
125
|
499
|
27.50
|
|
2024-11-21
|
10
|
401
|
-391
|
24.85
|
|
2024-11-08
|
1
|
281
|
-280
|
23.20
|
|
2024-11-07
|
966
|
762
|
204
|
24.30
|
|
2024-11-01
|
102
|
210
|
-108
|
22.75
|
|
2024-09-19
|
116
|
1
|
115
|
22.60
|
|
2024-06-26
|
124
|
242
|
-118
|
25.10
|
|
2024-06-20
|
186
|
305
|
-119
|
27.45
|
|
2024-06-11
|
476
|
107
|
369
|
27.25
|
|
2024-06-04
|
194
|
467
|
-273
|
26.50
|
|
2024-06-03
|
625
|
261
|
364
|
26.70
|
|
2024-05-24
|
310
|
702
|
-392
|
25.90
|
|
2024-04-10
|
27
|
231
|
-204
|
18.90
|
|
2024-04-09
|
13
|
183
|
-170
|
19.05
|
|
2024-04-08
|
88
|
27
|
61
|
18.50
|
|
2024-03-15
|
5
|
501
|
-496
|
17.45
|
|
2024-03-14
|
3
|
115
|
-112
|
17.70
|
|
2024-03-08
|
396
|
71
|
325
|
18.75
|
|
2024-03-07
|
792
|
39
|
753
|
20.00
|
|
2024-02-27
|
15
|
189
|
-174
|
17.75
|
|
2024-02-19
|
88
|
493
|
-405
|
17.20
|
|
2024-02-16
|
244
|
789
|
-545
|
16.55
|
|
2024-02-15
|
0
|
375
|
-375
|
15.70
|
|
2024-01-10
|
72
|
5
|
67
|
14.65
|
|
2024-01-09
|
22
|
70
|
-48
|
14.90
|
|
2023-12-25
|
96
|
0
|
96
|
15.60
|
|
2023-12-22
|
1
|
201
|
-200
|
15.75
|
|
2023-12-19
|
770
|
4
|
766
|
16.05
|
|
2023-12-18
|
143
|
29
|
114
|
16.70
|
|
2023-12-15
|
240
|
2
|
238
|
16.90
|
|
2023-12-14
|
168
|
7
|
161
|
17.50
|
|
2023-12-08
|
76
|
4
|
72
|
15.90
|
|
2023-12-07
|
140
|
4
|
136
|
16.15
|
|
2023-12-06
|
66
|
5
|
61
|
16.45
|
|
2023-11-10
|
77
|
8
|
69
|
17.85
|
|
2023-11-02
|
43
|
312
|
-269
|
18.45
|
|
2023-09-18
|
2
|
125
|
-123
|
14.70
|
|
2023-08-28
|
30
|
0
|
30
|
12.85
|
|
2023-08-17
|
70
|
0
|
70
|
13.60
|
|
2023-08-15
|
36
|
0
|
36
|
13.15
|
|
2023-07-07
|
0
|
52
|
-52
|
13.25
|
|
2023-03-13
|
0
|
12
|
-12
|
12.30
|
|
2023-03-01
|
0
|
150
|
-150
|
12.75
|
|
2023-02-21
|
2
|
20
|
-18
|
12.70
|
|
2023-02-20
|
0
|
30
|
-30
|
12.65
|
|
2023-02-17
|
2
|
28
|
-26
|
12.55
|
|
2023-02-16
|
34
|
14
|
20
|
12.60
|
|
2023-02-15
|
3
|
16
|
-13
|
12.35
|
|
2023-02-10
|
45
|
0
|
45
|
12.45
|
|
2023-02-08
|
20
|
0
|
20
|
12.75
|
|
2023-02-01
|
39
|
20
|
19
|
12.45
|
|
2023-01-30
|
36
|
0
|
36
|
12.20
|
|
2023-01-05
|
1
|
23
|
-22
|
12.30
|
|
2022-12-29
|
6
|
0
|
6
|
11.60
|
|
2022-12-23
|
7
|
0
|
7
|
11.80
|
|
2022-11-24
|
0
|
30
|
-30
|
12.45
|
|
2022-10-12
|
22
|
0
|
22
|
11.75
|
|
2022-09-16
|
10
|
0
|
10
|
13.75
|
|
2022-08-29
|
1
|
75
|
-74
|
14.10
|
|
2022-08-26
|
29
|
168
|
-139
|
14.50
|
|
2022-08-23
|
246
|
11
|
235
|
15.25
|
|
2022-08-05
|
0
|
27
|
-27
|
12.90
|
|
2022-08-02
|
49
|
13
|
36
|
12.80
|
|
2022-03-30
|
0
|
18
|
-18
|
15.30
|
|
2022-03-15
|
15
|
0
|
15
|
14.70
|
|
2022-02-24
|
22
|
0
|
22
|
15.35
|
|
2022-02-18
|
0
|
10
|
-10
|
16.00
|
|
2022-01-24
|
0
|
20
|
-20
|
15.60
|
|
2021-12-09
|
2
|
36
|
-34
|
16.95
|
|
2021-11-30
|
0
|
30
|
-30
|
16.80
|
|
2021-09-28
|
21
|
0
|
21
|
16.55
|
|
2021-06-03
|
112
|
54
|
58
|
17.60
|
|
2021-05-26
|
201
|
2
|
199
|
15.20
|
|
2021-05-25
|
477
|
20
|
457
|
15.00
|
|
2021-05-24
|
72
|
2
|
70
|
14.50
|
|
2021-04-23
|
72
|
693
|
-621
|
20.05
|
|
2021-04-21
|
105
|
7
|
98
|
19.55
|
|
2021-04-16
|
128
|
899
|
-771
|
18.80
|
|
2021-04-15
|
201
|
341
|
-140
|
17.65
|
|
2021-04-14
|
950
|
16
|
934
|
17.80
|
|
2020-11-06
|
0
|
20
|
-20
|
10.10
|
|
2020-10-20
|
5
|
0
|
5
|
10.15
|
|
2020-05-29
|
1
|
18
|
-17
|
9.68
|
|
2020-04-09
|
101
|
4
|
97
|
10.20
|
|
2019-10-09
|
15
|
1
|
14
|
13.80
|
|
2019-10-08
|
15
|
0
|
15
|
13.90
|
|
2019-10-07
|
13
|
0
|
13
|
13.95
|
|
2019-10-04
|
10
|
0
|
10
|
14.00
|
|
2019-09-27
|
41
|
0
|
41
|
14.00
|
| 合計 | 15401 | 17164 | -1763 | |
