點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

宏旭-KY (2243 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (18/35 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
20 pts
5日大漲率 28.6%
10日大漲率 22.9%
20日大漲率 11.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-14
0
9
-9
11.25
2025-12-10
0
11
-11
12.00
2025-09-16
1
13
-12
11.65
2025-09-15
0
23
-23
11.70
2025-09-12
0
8
-8
11.90
2025-09-11
10
0
10
11.75
2025-09-08
10
0
10
13.40
2025-08-22
1
15
-14
11.05
2025-08-21
7
0
7
11.30
2025-06-25
0
30
-30
11.55
2025-06-24
5
0
5
11.75
2025-06-19
10
0
10
11.85
2025-06-18
10
0
10
11.85
2025-05-09
3
13
-10
13.00
2025-05-08
10
0
10
12.80
2025-04-30
10
21
-11
13.30
2025-04-29
10
0
10
13.55
2025-04-24
0
28
-28
13.40
2025-04-23
8
0
8
12.20
2025-04-22
10
0
10
12.05
2025-04-21
10
0
10
12.05
2025-03-05
0
15
-15
17.10
2025-02-03
0
8
-8
16.75
2025-01-22
8
14
-6
17.05
2025-01-21
1
10
-9
16.75
2025-01-16
10
0
10
17.10
2025-01-14
7
0
7
17.35
2025-01-06
0
5
-5
16.35
2024-10-21
10
28
-18
23.35
2024-10-18
8
0
8
23.30
2024-10-17
10
0
10
23.45
2024-09-30
4
31
-27
28.45
2024-09-13
15
4
11
23.25
2024-02-20
0
10
-10
17.05
2024-02-19
10
0
10
16.80
2024-02-01
0
7
-7
19.55
2023-12-07
3
0
3
18.45
2023-12-06
2
0
2
18.60
2023-11-09
0
2
-2
16.65
2023-11-08
0
39
-39
16.55
2023-11-06
0
2
-2
16.35
2023-10-11
0
10
-10
2023-09-15
0
3
-3
15.45
2023-03-29
0
5
-5
22.20
2022-12-23
2
5
-3
13.05
2022-04-07
1
5
-4
16.00
2022-03-30
0
21
-21
18.00
2022-03-23
0
10
-10
16.05
2022-03-21
11
1
10
16.10
2021-11-10
4
45
-41
20.75
2021-10-01
8
15
-7
14.75
2021-09-29
10
2
8
15.05
2021-05-12
0
1
-1
9.56
2021-05-07
0
0
0
11.15
2020-09-03
1
0
1
11.25
2020-06-23
0
2
-2
11.20
2020-01-17
3
0
3
16.50
合計 243 471 -228