| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
663
|
343
|
320
|
95.50
|
|
2026-01-23
|
327
|
156
|
171
|
103.00
|
|
2026-01-20
|
150
|
468
|
-318
|
113.00
|
|
2026-01-15
|
36
|
337
|
-301
|
99.20
|
|
2025-11-12
|
254
|
35
|
219
|
64.80
|
|
2025-11-05
|
57
|
343
|
-286
|
56.00
|
|
2025-10-30
|
294
|
95
|
199
|
55.20
|
|
2025-10-23
|
313
|
93
|
220
|
46.30
|
|
2025-10-20
|
895
|
1602
|
-707
|
46.35
|
|
2025-10-02
|
635
|
1500
|
-865
|
36.00
|
|
2025-09-30
|
375
|
957
|
-582
|
34.05
|
|
2025-09-26
|
1408
|
307
|
1101
|
31.40
|
|
2025-09-23
|
591
|
1373
|
-782
|
36.45
|
|
2025-08-07
|
36
|
237
|
-201
|
16.50
|
|
2025-08-01
|
76
|
182
|
-106
|
17.60
|
|
2025-07-23
|
179
|
39
|
140
|
17.60
|
|
2025-06-12
|
39
|
275
|
-236
|
18.80
|
|
2025-05-29
|
133
|
322
|
-189
|
17.70
|
|
2025-05-19
|
271
|
129
|
142
|
17.75
|
|
2025-05-07
|
2
|
374
|
-372
|
15.55
|
|
2025-05-05
|
222
|
65
|
157
|
15.45
|
|
2025-05-02
|
36
|
243
|
-207
|
15.95
|
|
2025-04-30
|
213
|
3
|
210
|
15.75
|
|
2025-04-28
|
140
|
1
|
139
|
15.70
|
|
2025-04-25
|
41
|
264
|
-223
|
15.80
|
|
2025-04-22
|
85
|
289
|
-204
|
15.40
|
|
2025-04-11
|
82
|
541
|
-459
|
15.30
|
|
2025-04-02
|
589
|
43
|
546
|
18.70
|
|
2025-03-27
|
126
|
525
|
-399
|
19.25
|
|
2025-03-25
|
76
|
586
|
-510
|
19.35
|
|
2025-03-13
|
648
|
1523
|
-875
|
20.70
|
|
2025-03-12
|
205
|
929
|
-724
|
21.00
|
|
2025-03-04
|
214
|
8
|
206
|
18.55
|
|
2025-03-03
|
292
|
522
|
-230
|
18.70
|
|
2025-02-19
|
2359
|
918
|
1441
|
19.20
|
|
2024-12-06
|
502
|
4
|
498
|
16.15
|
|
2024-11-29
|
7
|
285
|
-278
|
16.05
|
|
2024-10-14
|
4
|
105
|
-101
|
20.10
|
|
2024-07-10
|
12
|
153
|
-141
|
25.40
|
|
2024-07-09
|
46
|
357
|
-311
|
25.55
|
|
2024-07-02
|
24
|
205
|
-181
|
25.40
|
|
2023-12-04
|
200
|
26
|
174
|
28.10
|
|
2023-09-25
|
23
|
511
|
-488
|
26.20
|
|
2023-09-21
|
152
|
12
|
140
|
26.50
|
|
2023-09-19
|
459
|
47
|
412
|
27.85
|
|
2023-06-28
|
150
|
9
|
141
|
27.20
|
|
2023-06-16
|
22
|
253
|
-231
|
29.20
|
|
2023-05-17
|
1
|
151
|
-150
|
24.65
|
|
2023-05-10
|
174
|
3
|
171
|
24.25
|
|
2023-04-24
|
135
|
0
|
135
|
25.25
|
|
2023-02-10
|
188
|
1
|
187
|
22.35
|
|
2022-08-23
|
10
|
85
|
-75
|
22.15
|
|
2022-02-11
|
14
|
692
|
-678
|
33.10
|
|
2022-01-04
|
77
|
539
|
-462
|
31.70
|
|
2021-01-14
|
48
|
367
|
-319
|
28.45
|
|
2020-12-09
|
254
|
1934
|
-1680
|
26.50
|
|
2020-09-28
|
23
|
272
|
-249
|
13.45
|
|
2020-09-16
|
192
|
10
|
182
|
13.55
|
|
2020-07-28
|
6
|
109
|
-103
|
12.85
|
|
2020-07-23
|
5
|
210
|
-205
|
13.70
|
|
2020-07-15
|
215
|
16
|
199
|
13.20
|
|
2020-06-18
|
5
|
202
|
-197
|
13.45
|
|
2020-06-09
|
10
|
362
|
-352
|
14.05
|
|
2020-06-08
|
231
|
24
|
207
|
13.90
|
|
2020-06-04
|
205
|
41
|
164
|
13.55
|
|
2020-03-27
|
34
|
400
|
-366
|
11.65
|
|
2020-03-19
|
201
|
550
|
-349
|
10.15
|
|
2020-03-17
|
270
|
30
|
240
|
11.50
|
|
2020-01-13
|
6
|
265
|
-259
|
19.55
|
|
2020-01-06
|
231
|
24
|
207
|
19.45
|
|
2020-01-02
|
917
|
108
|
809
|
19.65
|
|
2019-12-10
|
1383
|
352
|
1031
|
19.05
|
|
2019-10-04
|
121
|
0
|
121
|
17.75
|
|
2019-09-26
|
0
|
110
|
-110
|
18.15
|
|
2019-09-24
|
123
|
7
|
116
|
18.60
|
|
2019-09-19
|
4
|
120
|
-116
|
18.75
|
|
2019-07-02
|
184
|
35
|
149
|
15.70
|
| 合計 | 18930 | 24613 | -5683 | |
