| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
11
|
114
|
-103
|
139.00
|
|
2026-03-27
|
6
|
1
|
5
|
113.50
|
|
2026-01-22
|
3
|
15
|
-12
|
132.00
|
|
2026-01-20
|
11
|
0
|
11
|
130.50
|
|
2026-01-19
|
18
|
1
|
17
|
131.50
|
|
2025-05-26
|
4
|
21
|
-17
|
141.00
|
|
2025-04-01
|
0
|
7
|
-7
|
142.00
|
|
2025-02-11
|
1
|
27
|
-26
|
150.50
|
|
2025-02-10
|
3
|
29
|
-26
|
144.00
|
|
2025-02-06
|
52
|
4
|
48
|
142.00
|
|
2024-12-24
|
87
|
135
|
-48
|
169.00
|
|
2024-11-06
|
9
|
2
|
7
|
145.50
|
|
2024-10-11
|
4
|
35
|
-31
|
136.00
|
|
2024-10-09
|
45
|
10
|
35
|
141.00
|
|
2024-08-15
|
50
|
170
|
-120
|
163.50
|
|
2024-08-14
|
165
|
118
|
47
|
160.50
|
|
2024-07-17
|
35
|
4
|
31
|
165.00
|
|
2024-07-03
|
171
|
107
|
64
|
|
|
2024-07-02
|
27
|
94
|
-67
|
168.50
|
|
2024-07-01
|
279
|
177
|
102
|
167.00
|
|
2024-06-27
|
7
|
32
|
-25
|
151.00
|
|
2024-06-26
|
10
|
75
|
-65
|
155.50
|
|
2024-06-21
|
33
|
15
|
18
|
159.50
|
|
2024-06-20
|
35
|
66
|
-31
|
163.00
|
|
2024-06-18
|
62
|
6
|
56
|
165.50
|
|
2024-06-17
|
109
|
2
|
107
|
168.00
|
|
2024-06-12
|
4
|
45
|
-41
|
171.50
|
|
2024-05-29
|
2
|
32
|
-30
|
176.50
|
|
2024-03-22
|
0
|
31
|
-31
|
|
|
2024-03-21
|
31
|
4
|
27
|
54.20
|
|
2024-03-19
|
94
|
222
|
-128
|
44.90
|
|
2024-03-11
|
0
|
73
|
-73
|
40.25
|
|
2024-02-27
|
4
|
58
|
-54
|
39.40
|
|
2024-02-26
|
44
|
2
|
42
|
39.15
|
|
2024-01-31
|
0
|
10
|
-10
|
39.60
|
|
2024-01-11
|
3
|
23
|
-20
|
39.40
|
|
2024-01-03
|
11
|
2
|
9
|
38.65
|
|
2023-11-30
|
15
|
70
|
-55
|
41.10
|
|
2023-11-29
|
34
|
5
|
29
|
37.40
|
|
2023-11-28
|
0
|
25
|
-25
|
37.65
|
|
2023-11-24
|
6
|
20
|
-14
|
37.85
|
|
2023-11-21
|
37
|
1
|
36
|
37.50
|
|
2023-11-08
|
0
|
20
|
-20
|
35.95
|
|
2023-10-16
|
16
|
1
|
15
|
35.50
|
|
2023-10-11
|
0
|
15
|
-15
|
|
|
2023-09-19
|
18
|
2
|
16
|
35.70
|
|
2023-09-18
|
23
|
0
|
23
|
36.30
|
|
2023-09-15
|
21
|
5
|
16
|
36.75
|
|
2023-09-13
|
7
|
16
|
-9
|
36.30
|
|
2023-09-08
|
77
|
2
|
75
|
40.50
|
|
2023-09-05
|
4
|
44
|
-40
|
41.85
|
|
2023-09-01
|
130
|
10
|
120
|
40.15
|
|
2023-08-25
|
11
|
53
|
-42
|
41.65
|
|
2023-08-14
|
30
|
0
|
30
|
37.45
|
|
2023-07-31
|
113
|
1
|
112
|
39.80
|
|
2023-07-28
|
46
|
1
|
45
|
40.90
|
|
2023-07-24
|
1
|
74
|
-73
|
38.20
|
|
2023-07-19
|
76
|
4
|
72
|
36.70
|
|
2023-07-12
|
35
|
87
|
-52
|
36.60
|
|
2023-06-19
|
34
|
1
|
33
|
34.85
|
|
2023-05-31
|
0
|
21
|
-21
|
32.50
|
|
2023-04-20
|
58
|
5
|
53
|
34.30
|
|
2023-02-15
|
7
|
26
|
-19
|
25.95
|
|
2022-10-31
|
0
|
10
|
-10
|
22.50
|
|
2022-07-15
|
7
|
107
|
-100
|
27.95
|
|
2022-04-12
|
101
|
0
|
101
|
24.70
|
|
2022-04-01
|
43
|
3
|
40
|
27.45
|
|
2022-03-29
|
3
|
110
|
-107
|
29.70
|
|
2022-03-28
|
90
|
44
|
46
|
29.50
|
|
2022-01-05
|
89
|
146
|
-57
|
26.50
|
|
2021-11-10
|
10
|
0
|
10
|
17.65
|
|
2021-03-15
|
0
|
12
|
-12
|
17.95
|
|
2021-03-09
|
0
|
6
|
-6
|
18.10
|
|
2021-03-08
|
0
|
4
|
-4
|
17.85
|
|
2020-12-09
|
2
|
15
|
-13
|
19.25
|
|
2020-12-07
|
42
|
17
|
25
|
19.00
|
|
2020-07-07
|
1
|
102
|
-101
|
21.10
|
|
2020-06-10
|
10
|
20
|
-10
|
19.15
|
|
2020-06-08
|
40
|
23
|
17
|
19.25
|
|
2020-03-23
|
5
|
0
|
5
|
15.10
|
|
2020-03-17
|
6
|
0
|
6
|
15.55
|
|
2020-02-25
|
0
|
11
|
-11
|
20.65
|
|
2020-01-06
|
40
|
23
|
17
|
21.25
|
|
2019-12-11
|
10
|
0
|
10
|
20.50
|
|
2019-08-12
|
0
|
23
|
-23
|
21.35
|
| 合計 | 2728 | 2954 | -226 | |
