| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
1
|
40
|
-39
|
617.00
|
|
2026-04-16
|
1
|
9
|
-8
|
515.00
|
|
2026-04-15
|
0
|
30
|
-30
|
510.00
|
|
2026-04-14
|
46
|
2
|
44
|
548.00
|
|
2026-04-07
|
1
|
19
|
-18
|
408.50
|
|
2026-04-01
|
31
|
5
|
26
|
398.50
|
|
2026-03-24
|
0
|
12
|
-12
|
368.00
|
|
2026-02-24
|
0
|
22
|
-22
|
280.50
|
|
2026-02-23
|
44
|
24
|
20
|
280.50
|
|
2025-10-27
|
0
|
15
|
-15
|
178.50
|
|
2025-10-09
|
1
|
11
|
-10
|
183.50
|
|
2025-08-19
|
15
|
3
|
12
|
163.00
|
|
2025-07-02
|
3
|
0
|
3
|
152.50
|
|
2025-06-17
|
0
|
11
|
-11
|
156.50
|
|
2025-06-12
|
16
|
2
|
14
|
159.00
|
|
2025-03-20
|
5
|
1
|
4
|
173.00
|
|
2025-02-25
|
1
|
20
|
-19
|
181.50
|
|
2024-09-27
|
13
|
24
|
-11
|
213.00
|
|
2024-08-30
|
8
|
28
|
-20
|
240.00
|
|
2024-08-19
|
66
|
24
|
42
|
214.00
|
|
2024-08-06
|
6
|
73
|
-67
|
157.00
|
|
2024-07-31
|
26
|
18
|
8
|
188.50
|
|
2024-07-18
|
7
|
1
|
6
|
206.00
|
|
2024-07-15
|
20
|
5
|
15
|
209.50
|
|
2024-07-12
|
4
|
16
|
-12
|
202.00
|
|
2024-07-11
|
0
|
10
|
-10
|
204.50
|
|
2024-07-03
|
81
|
24
|
57
|
|
|
2024-05-21
|
9
|
47
|
-38
|
|
|
2024-05-03
|
1
|
20
|
-19
|
129.50
|
|
2024-04-30
|
21
|
43
|
-22
|
134.00
|
|
2024-04-29
|
48
|
11
|
37
|
134.00
|
|
2024-04-23
|
1
|
61
|
-60
|
119.50
|
|
2024-04-19
|
71
|
31
|
40
|
126.50
|
|
2024-04-17
|
12
|
87
|
-75
|
134.50
|
|
2024-04-16
|
37
|
13
|
24
|
126.00
|
|
2024-04-15
|
29
|
4
|
25
|
129.50
|
|
2024-04-11
|
25
|
2
|
23
|
132.50
|
|
2024-03-27
|
12
|
32
|
-20
|
130.50
|
|
2024-03-22
|
34
|
1
|
33
|
|
|
2024-03-18
|
0
|
64
|
-64
|
119.50
|
|
2024-03-14
|
52
|
0
|
52
|
109.50
|
|
2024-03-07
|
46
|
2
|
44
|
134.50
|
|
2024-02-26
|
13
|
35
|
-22
|
134.50
|
|
2024-02-22
|
2
|
31
|
-29
|
124.00
|
|
2024-02-02
|
28
|
77
|
-49
|
86.80
|
|
2024-01-31
|
30
|
46
|
-16
|
83.90
|
|
2024-01-30
|
63
|
9
|
54
|
83.90
|
|
2024-01-29
|
13
|
69
|
-56
|
83.00
|
|
2024-01-26
|
15
|
40
|
-25
|
75.50
|
|
2024-01-25
|
128
|
35
|
93
|
76.40
|
|
2024-01-24
|
0
|
61
|
-61
|
80.00
|
|
2024-01-23
|
61
|
1
|
60
|
72.80
|
|
2024-01-09
|
29
|
51
|
-22
|
70.00
|
|
2023-09-26
|
0
|
6
|
-6
|
45.60
|
|
2023-09-13
|
0
|
8
|
-8
|
45.65
|
|
2023-09-12
|
0
|
1
|
-1
|
44.90
|
|
2023-08-21
|
0
|
3
|
-3
|
44.20
|
|
2023-06-28
|
2
|
0
|
2
|
47.85
|
|
2022-10-04
|
2
|
0
|
2
|
45.65
|
|
2021-08-06
|
0
|
10
|
-10
|
53.60
|
|
2021-08-03
|
12
|
1
|
11
|
55.20
|
|
2021-07-19
|
0
|
24
|
-24
|
62.20
|
|
2021-07-13
|
24
|
1
|
23
|
59.70
|
|
2021-03-05
|
1
|
23
|
-22
|
45.30
|
|
2020-12-30
|
0
|
10
|
-10
|
36.15
|
|
2020-10-16
|
32
|
82
|
-50
|
30.25
|
|
2020-10-15
|
60
|
22
|
38
|
30.00
|
|
2020-08-25
|
10
|
0
|
10
|
27.45
|
|
2020-08-05
|
10
|
0
|
10
|
27.75
|
|
2020-05-05
|
0
|
20
|
-20
|
28.35
|
|
2020-04-27
|
20
|
4
|
16
|
27.20
|
|
2020-04-01
|
0
|
9
|
-9
|
25.35
|
|
2020-03-16
|
11
|
0
|
11
|
25.30
|
|
2020-03-09
|
0
|
20
|
-20
|
26.80
|
|
2019-12-20
|
20
|
0
|
20
|
26.70
|
|
2019-10-07
|
0
|
8
|
-8
|
26.00
|
|
2019-08-28
|
5
|
0
|
5
|
28.10
|
| 合計 | 1385 | 1574 | -189 | |
