| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
30
|
8
|
22
|
988.00
|
|
2026-05-29
|
36
|
0
|
36
|
1030.00
|
|
2026-05-28
|
1
|
33
|
-32
|
1050.00
|
|
2026-05-13
|
0
|
3
|
-3
|
1035.00
|
|
2026-04-24
|
16
|
42
|
-26
|
1155.00
|
|
2026-04-23
|
1
|
11
|
-10
|
1160.00
|
|
2026-04-20
|
18
|
5
|
13
|
1295.00
|
|
2026-04-15
|
7
|
2
|
5
|
1210.00
|
|
2026-03-30
|
1
|
8
|
-7
|
875.00
|
|
2026-03-27
|
10
|
0
|
10
|
854.00
|
|
2026-03-23
|
0
|
7
|
-7
|
821.00
|
|
2026-03-04
|
23
|
9
|
14
|
721.00
|
|
2026-02-11
|
9
|
20
|
-11
|
589.00
|
|
2026-02-09
|
16
|
3
|
13
|
537.00
|
|
2026-02-02
|
0
|
29
|
-29
|
430.00
|
|
2025-11-12
|
0
|
4
|
-4
|
225.50
|
|
2025-10-31
|
38
|
14
|
24
|
241.00
|
|
2025-10-22
|
42
|
12
|
30
|
234.00
|
|
2025-08-11
|
8
|
33
|
-25
|
165.50
|
|
2025-07-02
|
26
|
5
|
21
|
183.50
|
|
2025-04-07
|
6
|
0
|
6
|
151.50
|
|
2025-04-01
|
36
|
72
|
-36
|
171.50
|
|
2025-03-31
|
75
|
15
|
60
|
172.50
|
|
2025-03-05
|
63
|
8
|
55
|
168.00
|
|
2025-02-06
|
66
|
10
|
56
|
154.00
|
|
2025-01-15
|
131
|
372
|
-241
|
157.50
|
|
2025-01-14
|
69
|
143
|
-74
|
153.50
|
|
2025-01-13
|
543
|
213
|
330
|
152.50
|
|
2024-12-16
|
0
|
20
|
-20
|
122.50
|
|
2024-11-12
|
1
|
19
|
-18
|
136.00
|
|
2024-10-14
|
74
|
119
|
-45
|
170.50
|
|
2024-09-30
|
27
|
16
|
11
|
157.50
|
|
2024-09-23
|
46
|
9
|
37
|
160.50
|
|
2024-07-08
|
34
|
130
|
-96
|
138.00
|
|
2024-07-03
|
69
|
2
|
67
|
|
|
2024-07-02
|
4
|
216
|
-212
|
129.00
|
|
2024-06-26
|
106
|
33
|
73
|
136.00
|
|
2024-06-25
|
105
|
19
|
86
|
130.00
|
|
2024-06-04
|
20
|
0
|
20
|
105.50
|
|
2024-05-13
|
48
|
7
|
41
|
103.50
|
|
2024-05-09
|
6
|
52
|
-46
|
102.50
|
|
2024-05-08
|
84
|
6
|
78
|
106.50
|
|
2024-04-24
|
0
|
38
|
-38
|
92.90
|
|
2024-04-16
|
10
|
41
|
-31
|
92.30
|
|
2024-02-15
|
17
|
1
|
16
|
92.50
|
|
2023-12-28
|
0
|
10
|
-10
|
89.00
|
|
2023-12-26
|
21
|
1
|
20
|
89.80
|
|
2023-11-24
|
11
|
0
|
11
|
92.20
|
|
2023-11-13
|
0
|
17
|
-17
|
88.00
|
|
2023-11-10
|
14
|
0
|
14
|
86.10
|
|
2023-10-18
|
7
|
173
|
-166
|
94.50
|
|
2023-10-13
|
182
|
52
|
130
|
98.80
|
|
2023-10-05
|
13
|
68
|
-55
|
98.50
|
|
2023-09-22
|
63
|
121
|
-58
|
98.10
|
|
2023-09-21
|
57
|
87
|
-30
|
94.10
|
|
2023-09-19
|
162
|
56
|
106
|
100.50
|
|
2023-06-26
|
2
|
49
|
-47
|
61.10
|
|
2023-06-21
|
29
|
219
|
-190
|
62.20
|
|
2023-06-16
|
17
|
47
|
-30
|
63.40
|
|
2023-06-12
|
56
|
9
|
47
|
59.40
|
|
2023-06-09
|
0
|
27
|
-27
|
63.00
|
|
2023-06-02
|
112
|
0
|
112
|
64.60
|
|
2023-06-01
|
18
|
132
|
-114
|
67.00
|
|
2023-05-24
|
21
|
80
|
-59
|
64.00
|
|
2023-05-22
|
19
|
79
|
-60
|
61.90
|
|
2023-05-19
|
308
|
32
|
276
|
58.60
|
|
2023-04-18
|
42
|
6
|
36
|
57.60
|
|
2023-02-01
|
0
|
16
|
-16
|
54.50
|
|
2023-01-31
|
16
|
2
|
14
|
54.20
|
|
2022-12-08
|
4
|
35
|
-31
|
58.40
|
|
2022-12-05
|
45
|
6
|
39
|
59.80
|
|
2022-11-30
|
22
|
75
|
-53
|
59.20
|
|
2022-11-28
|
60
|
16
|
44
|
57.30
|
|
2022-08-01
|
2
|
52
|
-50
|
53.80
|
|
2022-06-09
|
0
|
50
|
-50
|
57.60
|
|
2022-04-11
|
22
|
2
|
20
|
48.00
|
|
2021-11-19
|
0
|
4
|
-4
|
41.90
|
|
2021-11-04
|
0
|
5
|
-5
|
40.85
|
|
2021-10-04
|
5
|
0
|
5
|
35.50
|
|
2021-09-16
|
6
|
0
|
6
|
37.80
|
|
2021-03-04
|
0
|
7
|
-7
|
49.05
|
|
2020-12-04
|
1
|
23
|
-22
|
61.10
|
|
2020-08-12
|
36
|
4
|
32
|
69.50
|
|
2020-02-18
|
10
|
19
|
-9
|
39.30
|
|
2020-02-17
|
0
|
9
|
-9
|
39.35
|
|
2020-02-06
|
19
|
3
|
16
|
39.60
|
|
2020-02-04
|
25
|
12
|
13
|
39.00
|
|
2020-01-31
|
19
|
0
|
19
|
41.30
|
|
2020-01-06
|
0
|
39
|
-39
|
49.75
|
|
2019-12-30
|
86
|
51
|
35
|
50.90
|
|
2019-12-18
|
1
|
18
|
-17
|
47.95
|
|
2019-12-17
|
0
|
12
|
-12
|
48.00
|
|
2019-10-16
|
20
|
0
|
20
|
46.20
|
|
2019-10-04
|
32
|
0
|
32
|
48.10
|
|
2019-09-26
|
11
|
0
|
11
|
48.30
|
|
2019-07-22
|
9
|
30
|
-21
|
48.10
|
|
2019-07-08
|
28
|
1
|
27
|
47.40
|
| 合計 | 3555 | 3565 | -10 | |
