| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
14
|
1
|
13
|
226.50
|
|
2026-05-08
|
23
|
0
|
23
|
242.00
|
|
2026-04-27
|
19
|
2
|
17
|
218.00
|
|
2026-04-07
|
2
|
7
|
-5
|
133.00
|
|
2026-03-17
|
1
|
10
|
-9
|
130.50
|
|
2026-03-10
|
0
|
6
|
-6
|
128.00
|
|
2026-01-12
|
0
|
9
|
-9
|
126.50
|
|
2026-01-05
|
0
|
13
|
-13
|
121.50
|
|
2025-12-01
|
0
|
6
|
-6
|
138.00
|
|
2025-08-25
|
0
|
10
|
-10
|
144.00
|
|
2025-08-06
|
0
|
5
|
-5
|
151.00
|
|
2025-07-30
|
8
|
0
|
8
|
158.00
|
|
2025-07-25
|
0
|
10
|
-10
|
162.00
|
|
2025-02-27
|
1
|
5
|
-4
|
211.00
|
|
2025-02-10
|
8
|
1
|
7
|
206.50
|
|
2025-01-21
|
2
|
0
|
2
|
189.50
|
|
2025-01-20
|
2
|
0
|
2
|
190.00
|
|
2024-10-01
|
3
|
0
|
3
|
228.00
|
|
2024-09-09
|
3
|
8
|
-5
|
237.50
|
|
2024-08-26
|
0
|
7
|
-7
|
275.00
|
|
2024-08-23
|
0
|
4
|
-4
|
274.00
|
|
2024-08-12
|
11
|
0
|
11
|
273.00
|
|
2024-08-05
|
4
|
0
|
4
|
225.00
|
|
2024-05-17
|
1
|
11
|
-10
|
378.50
|
|
2024-01-16
|
5
|
25
|
-20
|
400.50
|
|
2023-11-20
|
0
|
28
|
-28
|
222.00
|
|
2023-08-10
|
2
|
26
|
-24
|
109.50
|
|
2023-05-09
|
0
|
8
|
-8
|
165.00
|
|
2023-04-28
|
9
|
0
|
9
|
165.00
|
|
2023-04-13
|
5
|
34
|
-29
|
183.50
|
|
2023-03-14
|
10
|
1
|
9
|
179.00
|
|
2023-03-06
|
0
|
10
|
-10
|
198.00
|
|
2023-02-10
|
10
|
1
|
9
|
191.50
|
|
2022-12-30
|
3
|
27
|
-24
|
180.50
|
|
2022-12-14
|
0
|
25
|
-25
|
208.00
|
|
2022-12-13
|
0
|
5
|
-5
|
189.50
|
|
2022-12-05
|
2
|
14
|
-12
|
198.50
|
|
2022-11-09
|
13
|
0
|
13
|
176.00
|
|
2022-11-08
|
12
|
0
|
12
|
160.00
|
|
2022-11-07
|
3
|
15
|
-12
|
177.50
|
|
2022-11-04
|
3
|
35
|
-32
|
172.00
|
|
2022-10-11
|
11
|
0
|
11
|
216.00
|
|
2022-08-26
|
8
|
0
|
8
|
324.50
|
|
2022-07-15
|
0
|
14
|
-14
|
327.00
|
|
2022-07-12
|
3
|
10
|
-7
|
295.00
|
|
2022-06-21
|
9
|
3
|
6
|
434.00
|
|
2022-05-30
|
12
|
1
|
11
|
379.00
|
|
2022-05-26
|
7
|
4
|
3
|
357.50
|
|
2022-05-25
|
5
|
0
|
5
|
362.00
|
|
2022-05-16
|
1
|
9
|
-8
|
351.50
|
|
2022-05-12
|
10
|
2
|
8
|
372.00
|
|
2022-01-24
|
1
|
13
|
-12
|
466.50
|
|
2022-01-21
|
13
|
3
|
10
|
460.00
|
|
2022-01-20
|
3
|
20
|
-17
|
471.00
|
|
2022-01-14
|
3
|
14
|
-11
|
430.50
|
|
2022-01-13
|
7
|
26
|
-19
|
433.50
|
|
2022-01-12
|
27
|
12
|
15
|
424.00
|
|
2022-01-10
|
15
|
0
|
15
|
428.00
|
|
2021-11-02
|
41
|
21
|
20
|
392.00
|
|
2021-10-19
|
12
|
1
|
11
|
388.50
|
|
2021-09-16
|
3
|
23
|
-20
|
357.00
|
|
2021-09-15
|
26
|
5
|
21
|
379.00
|
|
2021-09-14
|
8
|
2
|
6
|
379.50
|
|
2021-07-30
|
1
|
20
|
-19
|
419.00
|
|
2021-07-29
|
20
|
2
|
18
|
458.00
|
|
2021-06-18
|
0
|
15
|
-15
|
417.00
|
|
2021-06-17
|
23
|
7
|
16
|
418.00
|
|
2021-06-03
|
0
|
10
|
-10
|
322.00
|
|
2021-06-02
|
11
|
1
|
10
|
310.00
|
|
2021-04-27
|
0
|
27
|
-27
|
264.00
|
|
2021-04-26
|
27
|
1
|
26
|
240.00
|
|
2020-11-19
|
0
|
54
|
-54
|
104.00
|
|
2020-11-02
|
0
|
10
|
-10
|
91.00
|
|
2020-10-28
|
14
|
0
|
14
|
93.40
|
|
2020-10-26
|
47
|
3
|
44
|
96.70
|
|
2020-10-21
|
0
|
22
|
-22
|
103.50
|
|
2020-10-08
|
10
|
0
|
10
|
91.50
|
|
2020-09-30
|
1
|
21
|
-20
|
93.50
|
|
2020-09-29
|
12
|
0
|
12
|
90.00
|
|
2020-09-22
|
20
|
2
|
18
|
88.90
|
|
2020-09-21
|
0
|
20
|
-20
|
88.00
|
|
2020-07-10
|
2
|
32
|
-30
|
59.00
|
|
2020-05-20
|
5
|
0
|
5
|
32.50
|
|
2020-05-14
|
3
|
8
|
-5
|
32.25
|
|
2020-04-21
|
0
|
6
|
-6
|
30.00
|
|
2020-04-20
|
0
|
6
|
-6
|
32.00
|
|
2020-03-24
|
4
|
0
|
4
|
25.80
|
|
2020-03-19
|
0
|
10
|
-10
|
23.40
|
|
2020-03-16
|
11
|
0
|
11
|
30.00
|
|
2020-02-14
|
0
|
4
|
-4
|
30.20
|
|
2020-02-10
|
0
|
16
|
-16
|
28.65
|
|
2019-12-10
|
19
|
0
|
19
|
32.00
|
|
2019-12-06
|
2
|
25
|
-23
|
32.60
|
|
2019-10-03
|
0
|
5
|
-5
|
23.10
|
|
2019-08-14
|
3
|
0
|
3
|
22.80
|
|
2019-08-02
|
0
|
2
|
-2
|
23.65
|
| 合計 | 639 | 881 | -242 | |
