| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
4
|
0
|
4
|
72.30
|
|
2026-05-21
|
0
|
2
|
-2
|
70.10
|
|
2026-05-04
|
7
|
0
|
7
|
67.50
|
|
2026-04-24
|
0
|
3
|
-3
|
68.40
|
|
2026-04-08
|
2
|
0
|
2
|
71.40
|
|
2026-02-26
|
1
|
0
|
1
|
78.00
|
|
2026-02-24
|
0
|
1
|
-1
|
71.00
|
|
2026-02-23
|
0
|
1
|
-1
|
70.20
|
|
2026-01-12
|
0
|
1
|
-1
|
78.90
|
|
2026-01-09
|
0
|
1
|
-1
|
78.30
|
|
2025-12-22
|
1
|
0
|
1
|
87.80
|
|
2025-12-09
|
0
|
1
|
-1
|
67.20
|
|
2025-11-14
|
1
|
0
|
1
|
63.30
|
|
2025-11-13
|
1
|
0
|
1
|
63.30
|
|
2025-08-08
|
0
|
3
|
-3
|
71.20
|
|
2025-07-04
|
0
|
1
|
-1
|
81.00
|
|
2025-06-25
|
0
|
1
|
-1
|
76.00
|
|
2025-06-11
|
1
|
0
|
1
|
73.50
|
|
2025-06-05
|
0
|
3
|
-3
|
74.50
|
|
2025-05-05
|
0
|
1
|
-1
|
84.90
|
|
2025-04-29
|
0
|
8
|
-8
|
80.30
|
|
2025-04-23
|
0
|
2
|
-2
|
78.70
|
|
2025-04-16
|
0
|
1
|
-1
|
75.20
|
|
2025-04-15
|
0
|
1
|
-1
|
75.00
|
|
2025-04-10
|
2
|
0
|
2
|
67.70
|
|
2025-03-13
|
0
|
1
|
-1
|
88.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2024-11-14
|
0
|
2
|
-2
|
87.60
|
|
2024-11-07
|
0
|
1
|
-1
|
85.40
|
|
2024-09-09
|
0
|
2
|
-2
|
87.80
|
|
2024-08-22
|
2
|
0
|
2
|
87.00
|
|
2024-08-05
|
0
|
3
|
-3
|
92.90
|
|
2024-08-02
|
0
|
1
|
-1
|
96.50
|
|
2024-07-26
|
0
|
1
|
-1
|
98.50
|
|
2024-07-01
|
1
|
0
|
1
|
102.00
|
|
2024-06-13
|
0
|
1
|
-1
|
98.70
|
|
2024-06-12
|
0
|
2
|
-2
|
97.00
|
|
2024-06-11
|
0
|
2
|
-2
|
98.00
|
|
2024-05-28
|
0
|
1
|
-1
|
103.50
|
|
2024-05-27
|
0
|
2
|
-2
|
103.50
|
|
2024-04-19
|
0
|
2
|
-2
|
108.00
|
|
2024-03-21
|
0
|
2
|
-2
|
102.00
|
|
2024-03-18
|
0
|
1
|
-1
|
102.50
|
|
2024-03-08
|
2
|
0
|
2
|
104.00
|
|
2024-03-01
|
0
|
1
|
-1
|
104.00
|
|
2023-09-12
|
0
|
1
|
-1
|
90.90
|
|
2023-09-07
|
0
|
0
|
0
|
91.10
|
|
2023-08-30
|
0
|
1
|
-1
|
90.50
|
|
2023-07-25
|
0
|
1
|
-1
|
87.50
|
|
2023-07-24
|
2
|
0
|
2
|
87.50
|
|
2023-07-20
|
0
|
1
|
-1
|
89.50
|
|
2023-07-18
|
0
|
4
|
-4
|
89.40
|
|
2023-07-03
|
7
|
0
|
7
|
86.00
|
|
2023-06-21
|
0
|
4
|
-4
|
80.00
|
|
2023-06-13
|
2
|
0
|
2
|
80.90
|
|
2023-05-16
|
1
|
0
|
1
|
67.20
|
|
2023-05-03
|
2
|
0
|
2
|
67.90
|
|
2023-04-26
|
0
|
2
|
-2
|
66.90
|
|
2023-04-25
|
0
|
2
|
-2
|
67.50
|
|
2023-04-12
|
2
|
0
|
2
|
66.50
|
|
2023-03-20
|
17
|
58
|
-41
|
66.30
|
|
2023-03-17
|
20
|
1
|
19
|
67.30
|
|
2023-03-16
|
21
|
1
|
20
|
61.30
|
|
2023-03-15
|
1
|
59
|
-58
|
59.00
|
|
2023-03-13
|
8
|
12
|
-4
|
60.50
|
|
2023-03-08
|
0
|
4
|
-4
|
59.50
|
|
2023-03-02
|
4
|
0
|
4
|
59.30
|
|
2023-02-22
|
31
|
0
|
31
|
57.10
|
|
2023-02-17
|
1
|
12
|
-11
|
53.60
|
|
2023-02-16
|
0
|
17
|
-17
|
53.80
|
|
2023-02-15
|
39
|
0
|
39
|
54.30
|
|
2023-02-14
|
5
|
13
|
-8
|
51.80
|
|
2023-02-13
|
14
|
55
|
-41
|
52.60
|
|
2023-02-10
|
35
|
0
|
35
|
53.20
|
|
2023-02-09
|
2
|
0
|
2
|
51.10
|
|
2023-02-08
|
10
|
0
|
10
|
50.50
|
|
2023-02-01
|
34
|
0
|
34
|
48.90
|
|
2022-12-27
|
1
|
0
|
1
|
41.90
|
|
2022-10-20
|
0
|
0
|
0
|
38.90
|
|
2022-09-12
|
0
|
7
|
-7
|
43.45
|
|
2022-09-08
|
0
|
19
|
-19
|
43.00
|
|
2022-09-07
|
0
|
5
|
-5
|
43.25
|
|
2022-09-06
|
0
|
2
|
-2
|
43.20
|
|
2022-09-05
|
1
|
6
|
-5
|
42.75
|
|
2022-09-02
|
0
|
2
|
-2
|
43.25
|
|
2022-09-01
|
0
|
7
|
-7
|
44.10
|
|
2022-08-31
|
1
|
0
|
1
|
45.15
|
|
2022-08-30
|
2
|
17
|
-15
|
44.90
|
|
2022-08-29
|
1
|
6
|
-5
|
43.90
|
|
2022-08-25
|
10
|
0
|
10
|
45.35
|
|
2022-08-24
|
11
|
0
|
11
|
45.00
|
|
2022-08-16
|
44
|
25
|
19
|
44.95
|
|
2022-08-12
|
0
|
16
|
-16
|
40.85
|
|
2022-08-11
|
3
|
0
|
3
|
41.30
|
|
2022-08-10
|
2
|
0
|
2
|
41.60
|
|
2022-08-09
|
0
|
53
|
-53
|
41.20
|
|
2022-08-08
|
22
|
0
|
22
|
42.15
|
|
2022-08-04
|
46
|
8
|
38
|
42.30
|
|
2022-08-03
|
0
|
7
|
-7
|
40.50
|
|
2022-08-02
|
0
|
3
|
-3
|
40.90
|
|
2022-08-01
|
0
|
5
|
-5
|
41.25
|
|
2022-07-29
|
7
|
20
|
-13
|
40.50
|
|
2022-07-28
|
2
|
0
|
2
|
39.00
|
|
2022-07-19
|
0
|
7
|
-7
|
36.10
|
|
2022-07-18
|
0
|
15
|
-15
|
36.10
|
|
2022-07-14
|
0
|
6
|
-6
|
36.35
|
|
2022-07-13
|
0
|
6
|
-6
|
36.10
|
|
2022-07-12
|
0
|
11
|
-11
|
35.80
|
|
2022-06-17
|
0
|
5
|
-5
|
38.40
|
|
2022-06-10
|
0
|
7
|
-7
|
38.20
|
|
2022-06-09
|
0
|
6
|
-6
|
38.20
|
|
2022-06-06
|
0
|
3
|
-3
|
38.20
|
|
2022-05-04
|
0
|
25
|
-25
|
39.00
|
|
2022-04-15
|
0
|
9
|
-9
|
40.00
|
|
2022-04-14
|
0
|
4
|
-4
|
40.30
|
|
2022-04-11
|
0
|
56
|
-56
|
40.95
|
|
2022-04-08
|
47
|
0
|
47
|
41.60
|
|
2022-04-07
|
17
|
2
|
15
|
40.95
|
|
2022-04-06
|
23
|
2
|
21
|
40.90
|
|
2022-04-01
|
0
|
10
|
-10
|
39.00
|
|
2022-03-30
|
0
|
3
|
-3
|
39.95
|
|
2022-03-29
|
0
|
9
|
-9
|
38.90
|
|
2022-03-28
|
0
|
34
|
-34
|
39.05
|
|
2022-03-25
|
0
|
1
|
-1
|
39.30
|
|
2022-03-24
|
0
|
9
|
-9
|
39.45
|
|
2022-03-23
|
0
|
14
|
-14
|
39.15
|
|
2022-03-22
|
0
|
30
|
-30
|
39.05
|
|
2022-03-21
|
0
|
10
|
-10
|
39.30
|
|
2022-03-18
|
0
|
2
|
-2
|
39.70
|
|
2022-03-14
|
0
|
31
|
-31
|
41.10
|
|
2022-03-02
|
0
|
2
|
-2
|
41.00
|
|
2022-02-25
|
7
|
0
|
7
|
41.70
|
|
2022-02-21
|
7
|
51
|
-44
|
43.90
|
|
2022-02-17
|
63
|
0
|
63
|
41.80
|
|
2022-02-15
|
10
|
1
|
9
|
37.60
|
|
2022-02-14
|
0
|
13
|
-13
|
37.45
|
|
2022-02-11
|
0
|
5
|
-5
|
38.00
|
|
2022-02-09
|
16
|
20
|
-4
|
37.90
|
|
2022-02-08
|
82
|
14
|
68
|
37.60
|
|
2022-01-26
|
1
|
0
|
1
|
34.60
|
|
2022-01-12
|
0
|
3
|
-3
|
35.00
|
|
2022-01-11
|
0
|
9
|
-9
|
35.05
|
|
2022-01-10
|
1
|
10
|
-9
|
35.00
|
|
2022-01-07
|
0
|
22
|
-22
|
34.15
|
|
2022-01-06
|
0
|
36
|
-36
|
35.40
|
|
2022-01-05
|
0
|
20
|
-20
|
36.05
|
|
2021-12-29
|
0
|
48
|
-48
|
36.95
|
|
2021-12-24
|
21
|
10
|
11
|
33.55
|
|
2021-12-23
|
60
|
0
|
60
|
34.90
|
|
2021-12-22
|
18
|
0
|
18
|
31.75
|
|
2021-12-16
|
4
|
4
|
0
|
31.25
|
|
2021-05-19
|
0
|
5
|
-5
|
28.55
|
|
2021-05-14
|
0
|
3
|
-3
|
29.10
|
|
2021-05-13
|
19
|
11
|
8
|
29.15
|
|
2021-05-03
|
0
|
4
|
-4
|
31.50
|
|
2021-04-19
|
2
|
0
|
2
|
31.90
|
|
2021-04-15
|
1
|
0
|
1
|
32.60
|
|
2021-03-29
|
0
|
14
|
-14
|
34.20
|
|
2021-03-25
|
14
|
0
|
14
|
34.50
|
|
2021-03-17
|
0
|
12
|
-12
|
30.80
|
|
2021-03-15
|
0
|
7
|
-7
|
30.80
|
|
2021-03-12
|
13
|
0
|
13
|
30.95
|
|
2021-03-11
|
0
|
13
|
-13
|
30.65
|
|
2021-03-09
|
0
|
15
|
-15
|
31.05
|
|
2021-03-08
|
0
|
14
|
-14
|
31.20
|
|
2021-03-05
|
10
|
9
|
1
|
31.75
|
|
2021-03-04
|
25
|
0
|
25
|
31.60
|
|
2021-03-03
|
19
|
17
|
2
|
31.20
|
|
2021-03-02
|
0
|
8
|
-8
|
30.60
|
|
2021-02-26
|
0
|
17
|
-17
|
30.65
|
|
2021-02-24
|
45
|
0
|
45
|
31.30
|
|
2021-01-14
|
7
|
9
|
-2
|
30.80
|
|
2021-01-12
|
0
|
15
|
-15
|
30.80
|
|
2021-01-06
|
0
|
4
|
-4
|
29.80
|
|
2020-12-30
|
0
|
19
|
-19
|
30.20
|
|
2020-12-29
|
0
|
4
|
-4
|
30.75
|
|
2020-12-28
|
21
|
0
|
21
|
31.50
|
|
2020-12-25
|
23
|
0
|
23
|
31.80
|
|
2020-12-23
|
0
|
2
|
-2
|
29.20
|
|
2020-12-22
|
0
|
8
|
-8
|
28.60
|
|
2020-12-18
|
0
|
2
|
-2
|
29.10
|
|
2020-12-15
|
0
|
7
|
-7
|
28.70
|
|
2020-12-14
|
7
|
0
|
7
|
29.20
|
|
2020-12-11
|
0
|
17
|
-17
|
28.90
|
|
2020-12-09
|
0
|
17
|
-17
|
30.30
|
|
2020-12-08
|
3
|
0
|
3
|
30.70
|
|
2020-12-07
|
5
|
2
|
3
|
30.45
|
|
2020-12-04
|
0
|
15
|
-15
|
30.35
|
|
2020-12-03
|
4
|
13
|
-9
|
30.50
|
|
2020-12-02
|
0
|
19
|
-19
|
30.70
|
|
2020-12-01
|
0
|
22
|
-22
|
30.65
|
|
2020-11-26
|
24
|
0
|
24
|
31.75
|
|
2020-11-25
|
7
|
0
|
7
|
31.05
|
|
2020-11-12
|
0
|
6
|
-6
|
31.15
|
|
2020-11-10
|
25
|
0
|
25
|
32.50
|
|
2020-11-06
|
18
|
12
|
6
|
30.25
|
|
2020-11-04
|
28
|
7
|
21
|
29.15
|
|
2020-11-03
|
6
|
0
|
6
|
29.00
|
|
2020-11-02
|
5
|
14
|
-9
|
28.20
|
|
2020-10-30
|
3
|
10
|
-7
|
28.30
|
|
2020-10-29
|
25
|
0
|
25
|
28.35
|
|
2020-10-28
|
3
|
5
|
-2
|
28.65
|
|
2020-10-27
|
0
|
23
|
-23
|
28.65
|
|
2020-10-23
|
0
|
8
|
-8
|
29.85
|
|
2020-10-22
|
0
|
49
|
-49
|
30.20
|
|
2020-10-20
|
33
|
0
|
33
|
32.10
|
|
2020-10-19
|
31
|
0
|
31
|
30.05
|
|
2020-10-16
|
3
|
6
|
-3
|
29.50
|
|
2020-10-15
|
0
|
25
|
-25
|
29.50
|
|
2020-10-14
|
0
|
7
|
-7
|
28.90
|
|
2020-10-13
|
0
|
13
|
-13
|
29.30
|
|
2020-10-12
|
0
|
3
|
-3
|
29.50
|
|
2020-10-07
|
2
|
0
|
2
|
30.15
|
|
2020-10-06
|
21
|
0
|
21
|
29.95
|
|
2020-10-05
|
1
|
0
|
1
|
29.55
|
|
2020-09-30
|
5
|
13
|
-8
|
29.40
|
|
2020-09-29
|
0
|
12
|
-12
|
29.35
|
|
2020-09-28
|
17
|
0
|
17
|
30.00
|
|
2020-09-25
|
1
|
26
|
-25
|
29.85
|
|
2020-09-24
|
6
|
0
|
6
|
31.00
|
|
2020-09-23
|
6
|
0
|
6
|
30.90
|
|
2020-09-22
|
47
|
0
|
47
|
32.10
|
|
2020-09-21
|
0
|
67
|
-67
|
33.40
|
|
2020-09-18
|
16
|
0
|
16
|
35.80
|
|
2020-09-16
|
43
|
29
|
14
|
31.30
|
|
2020-09-14
|
31
|
51
|
-20
|
31.85
|
|
2020-09-10
|
15
|
0
|
15
|
30.30
|
|
2020-09-09
|
3
|
0
|
3
|
27.90
|
|
2020-09-08
|
4
|
0
|
4
|
28.45
|
|
2020-09-07
|
10
|
0
|
10
|
28.20
|
|
2020-08-21
|
2
|
0
|
2
|
28.30
|
|
2020-08-19
|
5
|
0
|
5
|
28.00
|
|
2020-08-18
|
11
|
0
|
11
|
27.90
|
|
2020-08-17
|
5
|
0
|
5
|
27.65
|
|
2020-08-14
|
5
|
0
|
5
|
27.20
|
|
2020-08-13
|
19
|
0
|
19
|
27.45
|
|
2020-08-12
|
12
|
0
|
12
|
27.30
|
|
2020-08-11
|
1
|
0
|
1
|
27.15
|
|
2019-12-25
|
1
|
0
|
1
|
35.35
|
|
2019-08-19
|
3
|
0
|
3
|
36.80
|
|
2019-08-14
|
1
|
0
|
1
|
38.35
|
|
2019-08-08
|
1
|
0
|
1
|
38.25
|
| 合計 | 1537 | 1807 | -270 | |
