| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
5
|
44
|
-39
|
51.40
|
|
2026-04-22
|
43
|
0
|
43
|
55.00
|
|
2025-10-08
|
0
|
30
|
-30
|
49.50
|
|
2025-09-30
|
56
|
4
|
52
|
53.00
|
|
2025-02-17
|
1
|
0
|
1
|
47.10
|
|
2024-12-06
|
2
|
79
|
-77
|
55.00
|
|
2024-12-05
|
73
|
10
|
63
|
53.60
|
|
2024-11-11
|
15
|
0
|
15
|
52.90
|
|
2024-08-22
|
0
|
14
|
-14
|
49.55
|
|
2024-07-29
|
3
|
0
|
3
|
50.70
|
|
2024-02-29
|
0
|
10
|
-10
|
56.70
|
|
2024-01-23
|
0
|
5
|
-5
|
56.90
|
|
2024-01-16
|
10
|
0
|
10
|
57.40
|
|
2024-01-15
|
0
|
3
|
-3
|
56.20
|
|
2023-09-28
|
0
|
8
|
-8
|
57.20
|
|
2023-09-04
|
0
|
2
|
-2
|
48.65
|
|
2023-07-28
|
0
|
6
|
-6
|
52.60
|
|
2023-07-27
|
0
|
6
|
-6
|
52.10
|
|
2023-05-25
|
0
|
6
|
-6
|
52.30
|
|
2022-10-31
|
2
|
7
|
-5
|
46.00
|
|
2022-10-24
|
2
|
0
|
2
|
46.00
|
|
2022-08-11
|
4
|
9
|
-5
|
62.50
|
|
2022-08-02
|
0
|
10
|
-10
|
60.70
|
|
2022-05-23
|
0
|
16
|
-16
|
68.00
|
|
2022-05-20
|
21
|
3
|
18
|
68.90
|
|
2021-05-28
|
11
|
100
|
-89
|
62.80
|
|
2021-05-11
|
50
|
0
|
50
|
56.40
|
|
2021-05-10
|
50
|
1
|
49
|
62.10
|
|
2021-03-31
|
9
|
58
|
-49
|
58.20
|
|
2021-03-30
|
10
|
62
|
-52
|
55.30
|
|
2021-03-23
|
19
|
6
|
13
|
51.70
|
|
2021-03-08
|
21
|
6
|
15
|
49.35
|
|
2021-03-02
|
92
|
8
|
84
|
52.10
|
|
2021-02-26
|
51
|
0
|
51
|
52.60
|
|
2021-02-24
|
29
|
200
|
-171
|
52.70
|
|
2021-02-23
|
1
|
71
|
-70
|
52.00
|
|
2021-02-22
|
11
|
108
|
-97
|
52.20
|
|
2021-02-05
|
0
|
55
|
-55
|
42.45
|
|
2021-02-04
|
0
|
50
|
-50
|
42.20
|
|
2021-02-03
|
0
|
10
|
-10
|
43.15
|
|
2021-01-06
|
107
|
49
|
58
|
50.70
|
|
2021-01-05
|
42
|
3
|
39
|
50.50
|
|
2020-12-31
|
150
|
1
|
149
|
49.65
|
|
2020-12-15
|
7
|
42
|
-35
|
42.75
|
|
2020-12-14
|
97
|
60
|
37
|
43.30
|
|
2020-12-04
|
3
|
30
|
-27
|
42.55
|
|
2020-11-17
|
43
|
4
|
39
|
39.60
|
|
2020-11-16
|
91
|
1
|
90
|
40.10
|
|
2020-11-13
|
128
|
11
|
117
|
39.75
|
|
2020-11-12
|
23
|
4
|
19
|
38.30
|
|
2020-11-11
|
14
|
2
|
12
|
38.85
|
|
2020-11-02
|
12
|
0
|
12
|
35.90
|
|
2020-10-28
|
21
|
0
|
21
|
38.00
|
|
2020-10-22
|
10
|
24
|
-14
|
37.95
|
|
2020-10-16
|
34
|
4
|
30
|
37.80
|
|
2020-10-15
|
0
|
25
|
-25
|
37.80
|
|
2020-09-18
|
43
|
78
|
-35
|
38.50
|
|
2020-08-31
|
23
|
0
|
23
|
37.00
|
|
2020-08-06
|
0
|
11
|
-11
|
36.15
|
|
2020-08-04
|
0
|
9
|
-9
|
36.15
|
|
2020-07-15
|
1
|
10
|
-9
|
36.95
|
|
2020-07-13
|
0
|
7
|
-7
|
38.05
|
|
2020-07-01
|
20
|
0
|
20
|
38.90
|
|
2020-06-03
|
2
|
27
|
-25
|
42.00
|
|
2020-04-27
|
16
|
0
|
16
|
36.40
|
|
2020-04-22
|
30
|
1
|
29
|
36.35
|
|
2020-02-13
|
0
|
10
|
-10
|
41.70
|
|
2020-02-12
|
16
|
5
|
11
|
42.30
|
|
2020-02-05
|
0
|
17
|
-17
|
42.15
|
|
2020-02-04
|
17
|
0
|
17
|
41.55
|
|
2020-01-31
|
0
|
21
|
-21
|
41.70
|
|
2020-01-03
|
16
|
0
|
16
|
49.40
|
|
2019-11-15
|
3
|
13
|
-10
|
46.65
|
|
2019-10-29
|
44
|
22
|
22
|
50.80
|
|
2019-08-07
|
5
|
0
|
5
|
34.30
|
|
2019-07-12
|
0
|
10
|
-10
|
35.00
|
| 合計 | 1609 | 1508 | 101 | |
