| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
17
|
5
|
12
|
146.00
|
|
2026-05-27
|
21
|
2
|
19
|
154.00
|
|
2026-03-06
|
0
|
15
|
-15
|
136.00
|
|
2026-03-05
|
20
|
6
|
14
|
134.50
|
|
2026-03-02
|
3
|
0
|
3
|
135.50
|
|
2026-01-19
|
2
|
22
|
-20
|
138.50
|
|
2026-01-12
|
7
|
36
|
-29
|
139.50
|
|
2025-11-19
|
0
|
4
|
-4
|
109.00
|
|
2025-10-23
|
7
|
2
|
5
|
122.00
|
|
2025-10-02
|
0
|
10
|
-10
|
130.50
|
|
2025-09-30
|
10
|
4
|
6
|
133.50
|
|
2025-08-14
|
12
|
1
|
11
|
122.00
|
|
2025-08-08
|
31
|
2
|
29
|
109.00
|
|
2025-07-24
|
3
|
0
|
3
|
94.30
|
|
2025-06-19
|
2
|
0
|
2
|
91.70
|
|
2025-01-22
|
4
|
0
|
4
|
107.00
|
|
2025-01-21
|
3
|
0
|
3
|
106.00
|
|
2025-01-20
|
3
|
0
|
3
|
106.50
|
|
2025-01-16
|
0
|
3
|
-3
|
104.00
|
|
2024-12-30
|
1
|
20
|
-19
|
106.00
|
|
2024-11-08
|
21
|
1
|
20
|
106.00
|
|
2024-08-08
|
0
|
10
|
-10
|
92.00
|
|
2024-08-01
|
0
|
5
|
-5
|
101.00
|
|
2024-07-16
|
7
|
1
|
6
|
117.00
|
|
2024-04-02
|
35
|
22
|
13
|
97.30
|
|
2024-03-29
|
0
|
6
|
-6
|
91.00
|
|
2024-03-28
|
1
|
6
|
-5
|
90.10
|
|
2024-03-27
|
9
|
2
|
7
|
90.30
|
|
2024-03-25
|
4
|
11
|
-7
|
|
|
2024-03-21
|
9
|
1
|
8
|
92.00
|
|
2024-03-20
|
22
|
4
|
18
|
91.70
|
|
2024-03-19
|
1
|
15
|
-14
|
93.10
|
|
2024-03-18
|
0
|
14
|
-14
|
91.40
|
|
2024-03-14
|
12
|
0
|
12
|
87.60
|
|
2024-03-13
|
10
|
0
|
10
|
91.30
|
|
2024-03-12
|
16
|
0
|
16
|
94.50
|
|
2024-03-11
|
17
|
0
|
17
|
93.00
|
|
2024-03-06
|
6
|
16
|
-10
|
96.90
|
|
2024-02-21
|
5
|
17
|
-12
|
90.20
|
|
2024-02-20
|
11
|
3
|
8
|
88.00
|
|
2024-01-30
|
13
|
4
|
9
|
77.40
|
|
2024-01-24
|
0
|
9
|
-9
|
73.40
|
|
2024-01-23
|
6
|
3
|
3
|
72.10
|
|
2024-01-22
|
0
|
12
|
-12
|
72.30
|
|
2024-01-19
|
10
|
15
|
-5
|
71.20
|
|
2024-01-18
|
24
|
12
|
12
|
70.70
|
|
2024-01-15
|
15
|
31
|
-16
|
72.80
|
|
2024-01-12
|
10
|
0
|
10
|
71.90
|
|
2024-01-11
|
3
|
12
|
-9
|
73.20
|
|
2024-01-04
|
14
|
2
|
12
|
73.80
|
|
2024-01-02
|
5
|
28
|
-23
|
76.80
|
|
2023-12-27
|
8
|
13
|
-5
|
68.00
|
|
2023-12-26
|
2
|
11
|
-9
|
67.80
|
|
2023-12-22
|
8
|
1
|
7
|
67.00
|
|
2023-12-21
|
17
|
8
|
9
|
67.50
|
|
2023-12-18
|
7
|
37
|
-30
|
70.20
|
|
2023-12-13
|
10
|
68
|
-58
|
70.10
|
|
2023-12-11
|
14
|
5
|
9
|
69.60
|
|
2023-12-06
|
12
|
3
|
9
|
68.10
|
|
2023-12-01
|
12
|
2
|
10
|
69.90
|
|
2023-11-30
|
0
|
29
|
-29
|
71.50
|
|
2023-11-27
|
36
|
11
|
25
|
65.80
|
|
2023-11-24
|
21
|
1
|
20
|
66.00
|
|
2023-11-13
|
75
|
4
|
71
|
55.60
|
|
2023-10-16
|
0
|
6
|
-6
|
48.75
|
|
2023-10-11
|
0
|
5
|
-5
|
|
|
2023-09-19
|
0
|
5
|
-5
|
49.80
|
|
2023-08-21
|
2
|
0
|
2
|
48.90
|
|
2023-08-14
|
3
|
0
|
3
|
47.80
|
|
2023-07-19
|
0
|
15
|
-15
|
47.00
|
|
2023-07-18
|
1
|
10
|
-9
|
47.45
|
|
2023-07-11
|
11
|
0
|
11
|
52.20
|
|
2023-07-04
|
10
|
0
|
10
|
53.40
|
|
2023-03-30
|
0
|
12
|
-12
|
51.30
|
|
2023-03-29
|
0
|
10
|
-10
|
51.20
|
|
2022-12-12
|
0
|
20
|
-20
|
45.55
|
|
2022-11-18
|
0
|
10
|
-10
|
45.10
|
|
2022-11-17
|
13
|
2
|
11
|
45.20
|
|
2022-11-10
|
1
|
3
|
-2
|
41.70
|
|
2022-11-09
|
0
|
14
|
-14
|
42.30
|
|
2022-11-07
|
5
|
10
|
-5
|
41.15
|
|
2022-11-04
|
1
|
4
|
-3
|
40.70
|
|
2022-11-03
|
0
|
7
|
-7
|
40.30
|
|
2022-10-31
|
0
|
9
|
-9
|
39.90
|
|
2022-10-27
|
2
|
6
|
-4
|
39.50
|
|
2022-10-26
|
2
|
0
|
2
|
38.20
|
|
2022-10-25
|
3
|
0
|
3
|
38.50
|
|
2022-10-24
|
0
|
4
|
-4
|
39.10
|
|
2022-10-21
|
1
|
3
|
-2
|
38.85
|
|
2022-10-20
|
10
|
0
|
10
|
39.20
|
|
2022-10-19
|
13
|
8
|
5
|
40.10
|
|
2022-10-14
|
1
|
5
|
-4
|
40.10
|
|
2022-10-06
|
10
|
0
|
10
|
44.10
|
|
2022-10-05
|
11
|
6
|
5
|
43.55
|
|
2022-10-04
|
13
|
0
|
13
|
43.65
|
|
2022-10-03
|
3
|
0
|
3
|
43.30
|
|
2022-09-16
|
10
|
0
|
10
|
47.15
|
|
2022-09-06
|
12
|
0
|
12
|
44.15
|
|
2022-08-17
|
0
|
7
|
-7
|
46.95
|
|
2022-08-16
|
9
|
13
|
-4
|
47.05
|
|
2022-08-15
|
11
|
0
|
11
|
46.50
|
|
2022-08-05
|
0
|
23
|
-23
|
46.65
|
|
2022-08-01
|
9
|
2
|
7
|
47.70
|
|
2022-07-29
|
15
|
4
|
11
|
47.50
|
|
2022-07-27
|
3
|
10
|
-7
|
47.80
|
|
2022-07-26
|
3
|
13
|
-10
|
47.05
|
|
2022-07-25
|
0
|
54
|
-54
|
46.80
|
|
2022-07-22
|
0
|
20
|
-20
|
46.40
|
|
2022-07-20
|
16
|
11
|
5
|
45.15
|
|
2022-07-19
|
25
|
2
|
23
|
44.50
|
|
2022-07-18
|
8
|
44
|
-36
|
43.75
|
|
2022-07-15
|
21
|
6
|
15
|
42.10
|
|
2022-07-14
|
4
|
8
|
-4
|
41.30
|
|
2022-07-13
|
5
|
10
|
-5
|
41.15
|
|
2022-07-11
|
34
|
0
|
34
|
41.15
|
|
2022-07-08
|
7
|
15
|
-8
|
39.60
|
|
2022-07-07
|
4
|
21
|
-17
|
38.65
|
|
2022-07-06
|
9
|
5
|
4
|
37.95
|
|
2022-07-04
|
17
|
0
|
17
|
38.75
|
|
2022-06-30
|
10
|
0
|
10
|
40.00
|
|
2022-06-29
|
7
|
3
|
4
|
41.35
|
|
2022-06-27
|
26
|
0
|
26
|
41.45
|
|
2022-06-24
|
17
|
1
|
16
|
40.95
|
|
2022-06-23
|
0
|
7
|
-7
|
41.25
|
|
2022-06-21
|
0
|
16
|
-16
|
45.95
|
|
2022-06-15
|
34
|
22
|
12
|
49.30
|
|
2022-06-13
|
10
|
2
|
8
|
49.80
|
|
2022-06-10
|
1
|
20
|
-19
|
49.70
|
|
2022-06-09
|
30
|
21
|
9
|
49.55
|
|
2022-06-07
|
4
|
8
|
-4
|
49.60
|
|
2022-06-06
|
4
|
1
|
3
|
49.40
|
|
2022-06-02
|
16
|
4
|
12
|
48.85
|
|
2022-05-27
|
0
|
16
|
-16
|
47.35
|
|
2022-05-24
|
8
|
3
|
5
|
47.10
|
|
2022-05-23
|
8
|
4
|
4
|
47.45
|
|
2022-05-20
|
0
|
4
|
-4
|
47.80
|
|
2022-05-19
|
9
|
4
|
5
|
47.70
|
|
2022-05-18
|
4
|
0
|
4
|
47.30
|
|
2022-05-16
|
0
|
5
|
-5
|
46.10
|
|
2022-05-11
|
3
|
0
|
3
|
46.40
|
|
2022-05-06
|
0
|
2
|
-2
|
47.25
|
|
2022-05-05
|
0
|
3
|
-3
|
47.60
|
|
2022-05-04
|
0
|
10
|
-10
|
46.95
|
|
2022-05-03
|
0
|
10
|
-10
|
46.85
|
|
2022-04-29
|
26
|
0
|
26
|
46.65
|
|
2022-03-17
|
10
|
0
|
10
|
52.10
|
|
2022-02-14
|
0
|
21
|
-21
|
53.00
|
|
2022-02-11
|
0
|
14
|
-14
|
51.80
|
|
2022-02-08
|
21
|
6
|
15
|
49.60
|
|
2022-01-20
|
7
|
0
|
7
|
48.75
|
|
2022-01-10
|
12
|
5
|
7
|
48.20
|
|
2021-12-29
|
0
|
20
|
-20
|
50.90
|
|
2021-12-28
|
10
|
0
|
10
|
49.45
|
|
2021-12-23
|
6
|
0
|
6
|
48.70
|
|
2021-12-06
|
8
|
1
|
7
|
47.80
|
|
2021-09-28
|
10
|
0
|
10
|
41.80
|
|
2021-09-10
|
10
|
0
|
10
|
40.30
|
|
2021-08-04
|
0
|
5
|
-5
|
41.05
|
|
2021-07-02
|
3
|
0
|
3
|
39.30
|
|
2021-04-23
|
17
|
0
|
17
|
44.35
|
|
2021-04-09
|
0
|
23
|
-23
|
40.70
|
|
2021-01-20
|
30
|
0
|
30
|
29.00
|
|
2020-02-11
|
0
|
6
|
-6
|
30.15
|
|
2019-11-13
|
0
|
7
|
-7
|
28.40
|
| 合計 | 1353 | 1303 | 50 | |
