| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
4
|
28
|
-24
|
2685.00
|
|
2025-12-19
|
11
|
2
|
9
|
2045.00
|
|
2025-10-01
|
22
|
1
|
21
|
1340.00
|
|
2025-09-19
|
0
|
11
|
-11
|
1290.00
|
|
2025-09-18
|
11
|
0
|
11
|
1310.00
|
|
2025-09-09
|
5
|
29
|
-24
|
1400.00
|
|
2025-09-05
|
0
|
12
|
-12
|
1345.00
|
|
2025-09-03
|
12
|
1
|
11
|
1310.00
|
|
2025-09-02
|
2
|
18
|
-16
|
1310.00
|
|
2025-08-08
|
34
|
1
|
33
|
1230.00
|
|
2025-08-06
|
0
|
30
|
-30
|
1265.00
|
|
2025-07-28
|
22
|
2
|
20
|
1235.00
|
|
2025-07-25
|
11
|
1
|
10
|
1225.00
|
|
2025-06-19
|
10
|
0
|
10
|
1065.00
|
|
2025-05-19
|
8
|
4
|
4
|
1120.00
|
|
2024-11-25
|
2
|
9
|
-7
|
1275.00
|
|
2024-10-28
|
7
|
0
|
7
|
1260.00
|
|
2024-08-14
|
7
|
21
|
-14
|
1085.00
|
|
2024-08-08
|
13
|
5
|
8
|
998.00
|
|
2024-06-28
|
1
|
10
|
-9
|
1605.00
|
|
2024-06-26
|
4
|
11
|
-7
|
1575.00
|
|
2024-05-14
|
13
|
22
|
-9
|
1370.00
|
|
2024-05-13
|
1
|
15
|
-14
|
1335.00
|
|
2024-05-07
|
36
|
12
|
24
|
1315.00
|
|
2024-05-06
|
21
|
38
|
-17
|
1350.00
|
|
2024-05-03
|
21
|
12
|
9
|
1345.00
|
|
2024-05-02
|
7
|
19
|
-12
|
1375.00
|
|
2024-04-30
|
12
|
2
|
10
|
1370.00
|
|
2024-02-19
|
2
|
10
|
-8
|
1525.00
|
|
2024-02-05
|
37
|
12
|
25
|
1435.00
|
|
2024-01-29
|
11
|
2
|
9
|
1560.00
|
|
2023-12-14
|
2
|
31
|
-29
|
1805.00
|
|
2023-12-13
|
54
|
21
|
33
|
1810.00
|
|
2023-12-12
|
1
|
22
|
-21
|
1790.00
|
|
2023-12-07
|
28
|
2
|
26
|
1725.00
|
|
2023-07-17
|
3
|
15
|
-12
|
1795.00
|
|
2023-05-18
|
23
|
43
|
-20
|
1165.00
|
|
2023-05-17
|
20
|
1
|
19
|
1165.00
|
|
2022-09-02
|
2
|
21
|
-19
|
542.00
|
|
2022-09-01
|
26
|
6
|
20
|
521.00
|
|
2022-08-10
|
12
|
0
|
12
|
522.00
|
|
2022-05-05
|
6
|
22
|
-16
|
488.00
|
|
2022-03-21
|
20
|
0
|
20
|
459.00
|
|
2022-03-10
|
0
|
12
|
-12
|
475.50
|
|
2022-02-17
|
11
|
0
|
11
|
458.50
|
|
2022-02-15
|
3
|
0
|
3
|
464.50
|
|
2021-11-17
|
3
|
16
|
-13
|
604.00
|
|
2021-11-12
|
6
|
19
|
-13
|
578.00
|
|
2021-11-11
|
3
|
14
|
-11
|
588.00
|
|
2021-11-10
|
13
|
4
|
9
|
583.00
|
|
2021-10-20
|
21
|
6
|
15
|
521.00
|
|
2021-09-15
|
7
|
28
|
-21
|
476.00
|
|
2021-08-27
|
2
|
12
|
-10
|
422.50
|
|
2021-08-24
|
4
|
23
|
-19
|
409.50
|
|
2021-08-03
|
19
|
1
|
18
|
393.00
|
|
2021-07-09
|
2
|
22
|
-20
|
440.00
|
|
2021-07-08
|
5
|
24
|
-19
|
438.50
|
|
2021-07-02
|
7
|
59
|
-52
|
448.50
|
|
2021-06-30
|
10
|
0
|
10
|
413.00
|
|
2021-06-24
|
0
|
32
|
-32
|
424.50
|
|
2021-06-07
|
1
|
31
|
-30
|
351.50
|
|
2021-06-02
|
20
|
0
|
20
|
350.00
|
|
2021-05-27
|
0
|
16
|
-16
|
354.00
|
|
2021-05-25
|
21
|
3
|
18
|
347.50
|
|
2021-05-07
|
11
|
31
|
-20
|
364.50
|
|
2021-05-05
|
4
|
25
|
-21
|
360.00
|
|
2021-05-03
|
32
|
2
|
30
|
387.00
|
|
2021-04-29
|
19
|
79
|
-60
|
402.50
|
|
2021-04-23
|
22
|
0
|
22
|
405.00
|
|
2021-04-21
|
44
|
0
|
44
|
409.50
|
|
2021-04-12
|
31
|
0
|
31
|
395.00
|
|
2021-04-09
|
26
|
11
|
15
|
405.00
|
|
2021-04-06
|
26
|
0
|
26
|
413.50
|
|
2021-03-29
|
31
|
16
|
15
|
395.50
|
|
2021-03-26
|
12
|
1
|
11
|
393.50
|
|
2021-03-23
|
19
|
9
|
10
|
399.50
|
|
2021-03-17
|
1
|
20
|
-19
|
416.50
|
|
2021-03-11
|
8
|
22
|
-14
|
420.00
|
|
2021-03-10
|
14
|
0
|
14
|
396.50
|
|
2020-12-29
|
5
|
19
|
-14
|
330.00
|
|
2020-12-08
|
23
|
0
|
23
|
316.00
|
|
2020-12-04
|
1
|
52
|
-51
|
317.00
|
|
2020-12-02
|
21
|
1
|
20
|
325.00
|
|
2020-11-27
|
42
|
8
|
34
|
329.50
|
|
2020-11-23
|
14
|
0
|
14
|
340.00
|
|
2020-11-19
|
3
|
30
|
-27
|
339.00
|
|
2020-11-12
|
9
|
31
|
-22
|
303.00
|
|
2020-10-15
|
0
|
10
|
-10
|
276.00
|
|
2020-09-09
|
10
|
0
|
10
|
258.00
|
|
2020-07-21
|
9
|
24
|
-15
|
298.50
|
|
2020-07-16
|
32
|
7
|
25
|
290.00
|
|
2020-06-19
|
31
|
7
|
24
|
217.00
|
|
2020-06-15
|
2
|
13
|
-11
|
216.50
|
|
2020-04-22
|
20
|
0
|
20
|
241.00
|
|
2020-03-31
|
10
|
10
|
10
|
183.50
|
|
2020-03-23
|
1
|
9
|
-8
|
156.00
|
|
2020-03-18
|
8
|
1
|
7
|
177.50
|
|
2020-03-16
|
4
|
19
|
-15
|
181.50
|
|
2020-02-21
|
8
|
0
|
8
|
234.00
|
|
2020-02-06
|
12
|
0
|
12
|
244.50
|
|
2019-12-26
|
5
|
1
|
4
|
243.50
|
|
2019-09-16
|
0
|
9
|
-9
|
233.00
|
|
2019-07-31
|
7
|
16
|
-9
|
256.50
|
|
2019-07-09
|
0
|
6
|
-6
|
222.00
|
| 合計 | 1279 | 1335 | -46 | |
