點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

通嘉 (3588 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
41% (16/39 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
29 pts
5日大漲率 15.4%
10日大漲率 15.4%
20日大漲率 25.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
1
20
-19
60.70
2026-03-30
2
0
2
48.55
2025-12-31
0
2
-2
48.40
2025-11-21
2
0
2
44.90
2025-11-19
6
0
6
45.50
2025-11-13
0
5
-5
50.20
2025-11-10
0
5
-5
49.20
2025-10-31
3
0
3
48.25
2025-10-13
0
4
-4
48.85
2025-09-05
0
3
-3
47.60
2025-07-10
0
6
-6
42.65
2025-06-27
2
0
2
47.35
2024-06-17
7
0
7
87.10
2024-06-14
4
10
-6
86.70
2024-06-11
10
2
8
85.00
2024-04-19
0
14
-14
88.00
2023-12-13
1
22
-21
79.80
2023-11-15
8
37
-29
79.00
2023-10-20
0
11
-11
69.00
2023-09-22
0
8
-8
63.80
2023-08-01
29
0
29
62.50
2023-05-15
0
25
-25
52.70
2023-04-21
12
0
12
61.20
2023-04-18
17
1
16
65.30
2023-03-31
0
4
-4
61.00
2023-03-09
15
8
7
64.50
2023-02-13
6
1
5
63.10
2023-01-03
5
2
3
54.60
2022-05-26
0
28
-28
100.00
2022-05-25
4
0
4
104.00
2022-05-24
8
0
8
103.00
2022-05-19
4
0
4
108.50
2022-05-18
1
23
-22
108.50
2022-05-12
0
7
-7
104.50
2022-05-11
12
0
12
105.50
2022-04-14
30
0
30
117.00
2021-08-30
36
9
27
137.00
2021-08-26
12
47
-35
141.00
2021-08-06
0
20
-20
117.00
2021-08-05
0
30
-30
122.50
2021-08-04
33
3
30
122.50
2021-08-03
21
0
21
122.00
2021-04-28
0
10
-10
85.00
2021-03-17
50
34
16
65.60
2021-02-24
1
17
-16
63.20
2021-02-17
20
0
20
60.90
2021-01-25
0
8
-8
60.00
2021-01-20
6
40
-34
60.60
2020-07-30
0
5
-5
38.50
2020-07-23
7
0
7
40.40
2019-11-28
3
1
2
26.75
2019-11-15
0
3
-3
25.30
2019-10-23
0
1
-1
23.65
2019-10-08
2
0
2
24.10
2019-09-25
3
0
3
24.65
2019-08-07
1
0
1
22.80
2019-07-30
7
0
7
23.80
2019-07-17
2
0
2
23.25
2019-07-03
2
0
2
22.95
合計 395 476 -81