| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
2
|
19
|
-17
|
370.50
|
|
2026-04-23
|
11
|
32
|
-21
|
238.00
|
|
2026-04-22
|
0
|
16
|
-16
|
234.00
|
|
2026-03-17
|
114
|
5
|
109
|
208.50
|
|
2026-03-16
|
0
|
109
|
-109
|
210.00
|
|
2026-03-04
|
31
|
0
|
31
|
168.00
|
|
2026-03-02
|
34
|
0
|
34
|
180.00
|
|
2026-02-26
|
1
|
68
|
-67
|
183.00
|
|
2025-12-12
|
2
|
0
|
2
|
129.50
|
|
2025-12-04
|
0
|
33
|
-33
|
137.50
|
|
2025-10-03
|
3
|
0
|
3
|
145.00
|
|
2025-09-08
|
8
|
0
|
8
|
143.00
|
|
2025-06-03
|
4
|
0
|
4
|
142.00
|
|
2025-05-05
|
6
|
0
|
6
|
148.00
|
|
2025-05-02
|
15
|
0
|
15
|
161.00
|
|
2025-04-02
|
0
|
14
|
-14
|
165.50
|
|
2025-02-04
|
0
|
1
|
-1
|
201.00
|
|
2025-01-21
|
2
|
0
|
2
|
207.50
|
|
2025-01-20
|
2
|
0
|
2
|
207.50
|
|
2025-01-13
|
4
|
23
|
-19
|
192.00
|
|
2024-12-30
|
4
|
0
|
4
|
226.50
|
|
2024-12-09
|
8
|
0
|
8
|
247.00
|
|
2024-11-18
|
12
|
0
|
12
|
256.00
|
|
2024-11-07
|
4
|
0
|
4
|
282.50
|
|
2024-11-01
|
4
|
0
|
4
|
281.00
|
|
2024-10-30
|
8
|
1
|
7
|
283.00
|
|
2024-10-04
|
4
|
1
|
3
|
265.00
|
|
2024-07-29
|
11
|
3
|
8
|
290.00
|
|
2024-07-08
|
8
|
33
|
-25
|
364.00
|
|
2024-07-05
|
20
|
0
|
20
|
381.00
|
|
2024-07-04
|
9
|
0
|
9
|
372.00
|
|
2024-06-18
|
2
|
45
|
-43
|
331.00
|
|
2024-06-17
|
52
|
14
|
38
|
334.00
|
|
2024-05-15
|
2
|
0
|
2
|
289.00
|
|
2024-05-02
|
0
|
9
|
-9
|
300.00
|
|
2024-04-29
|
0
|
7
|
-7
|
309.50
|
|
2024-04-25
|
0
|
10
|
-10
|
297.50
|
|
2024-04-17
|
5
|
35
|
-30
|
310.50
|
|
2024-04-11
|
3
|
17
|
-14
|
287.00
|
|
2024-01-17
|
11
|
1
|
10
|
256.00
|
|
2024-01-08
|
3
|
0
|
3
|
269.00
|
|
2023-12-28
|
7
|
0
|
7
|
270.50
|
|
2023-12-19
|
7
|
0
|
7
|
275.00
|
|
2023-12-18
|
14
|
1
|
13
|
277.00
|
|
2023-12-14
|
33
|
8
|
25
|
285.00
|
|
2023-11-24
|
2
|
6
|
-4
|
232.50
|
|
2023-11-13
|
6
|
1
|
5
|
207.00
|
|
2023-10-23
|
2
|
0
|
2
|
267.50
|
|
2023-10-20
|
5
|
0
|
5
|
267.50
|
|
2023-10-04
|
1
|
0
|
1
|
275.00
|
|
2023-09-25
|
0
|
7
|
-7
|
290.50
|
|
2023-09-21
|
6
|
0
|
6
|
281.00
|
|
2023-09-11
|
3
|
0
|
3
|
277.00
|
|
2023-06-12
|
12
|
0
|
12
|
293.00
|
|
2023-05-19
|
2
|
17
|
-15
|
318.50
|
|
2023-01-31
|
3
|
137
|
-134
|
206.50
|
|
2023-01-30
|
137
|
18
|
119
|
210.50
|
|
2023-01-17
|
18
|
145
|
-127
|
191.50
|
|
2023-01-13
|
100
|
25
|
75
|
188.50
|
|
2023-01-12
|
22
|
2
|
20
|
178.50
|
|
2023-01-10
|
120
|
45
|
75
|
174.00
|
|
2022-12-28
|
10
|
0
|
10
|
160.00
|
|
2022-12-21
|
10
|
0
|
10
|
160.50
|
|
2022-12-20
|
0
|
21
|
-21
|
164.00
|
|
2022-12-19
|
2
|
63
|
-61
|
171.00
|
|
2022-11-21
|
0
|
10
|
-10
|
181.50
|
|
2022-11-18
|
64
|
134
|
-70
|
185.50
|
|
2022-11-16
|
0
|
20
|
-20
|
187.50
|
|
2022-07-29
|
36
|
22
|
14
|
218.00
|
|
2022-07-22
|
14
|
42
|
-28
|
216.50
|
|
2022-07-21
|
7
|
35
|
-28
|
229.50
|
|
2022-07-20
|
13
|
2
|
11
|
219.00
|
|
2022-07-18
|
32
|
0
|
32
|
201.00
|
|
2022-07-15
|
20
|
0
|
20
|
201.00
|
|
2022-05-25
|
7
|
2
|
5
|
316.00
|
|
2022-05-17
|
7
|
15
|
-8
|
317.50
|
|
2022-05-11
|
3
|
12
|
-9
|
300.50
|
|
2022-04-08
|
13
|
49
|
-36
|
324.00
|
|
2022-04-07
|
85
|
43
|
42
|
333.00
|
|
2022-03-21
|
1
|
13
|
-12
|
283.50
|
|
2022-02-16
|
2
|
10
|
-8
|
275.00
|
|
2022-01-19
|
1
|
28
|
-27
|
252.00
|
|
2021-12-30
|
2
|
16
|
-14
|
288.50
|
|
2021-12-27
|
13
|
0
|
13
|
270.00
|
|
2021-12-21
|
7
|
2
|
5
|
286.00
|
|
2021-12-14
|
33
|
19
|
14
|
286.50
|
|
2021-11-02
|
2
|
25
|
-23
|
271.00
|
|
2021-10-29
|
27
|
2
|
25
|
271.00
|
|
2021-10-26
|
0
|
18
|
-18
|
256.00
|
|
2021-10-19
|
12
|
68
|
-56
|
200.50
|
|
2021-10-15
|
53
|
2
|
51
|
183.50
|
|
2021-09-17
|
27
|
47
|
-20
|
183.00
|
|
2021-09-15
|
73
|
5
|
68
|
190.00
|
|
2021-09-10
|
40
|
76
|
-36
|
185.00
|
|
2021-09-09
|
38
|
2
|
36
|
190.50
|
|
2021-08-16
|
0
|
12
|
-12
|
144.00
|
|
2021-08-13
|
18
|
7
|
11
|
149.00
|
|
2021-08-06
|
0
|
12
|
-12
|
149.00
|
|
2021-08-02
|
22
|
5
|
17
|
157.50
|
|
2021-07-26
|
6
|
35
|
-29
|
169.00
|
|
2021-07-23
|
26
|
1
|
25
|
166.50
|
|
2021-05-04
|
0
|
14
|
-14
|
108.00
|
|
2020-09-16
|
0
|
5
|
-5
|
68.10
|
|
2020-09-04
|
8
|
0
|
8
|
67.50
|
|
2020-08-06
|
0
|
9
|
-9
|
74.20
|
|
2020-08-04
|
14
|
3
|
11
|
76.00
|
|
2020-05-26
|
0
|
24
|
-24
|
49.30
|
|
2020-05-22
|
18
|
0
|
18
|
45.50
|
|
2020-05-21
|
2
|
0
|
2
|
43.80
|
|
2020-05-15
|
6
|
0
|
6
|
45.00
|
|
2020-04-17
|
0
|
11
|
-11
|
44.55
|
|
2020-04-15
|
10
|
0
|
10
|
42.00
|
|
2020-03-27
|
0
|
1
|
-1
|
33.75
|
|
2020-01-30
|
0
|
5
|
-5
|
44.45
|
|
2019-12-18
|
2
|
0
|
2
|
42.35
|
|
2019-12-16
|
1
|
0
|
1
|
42.30
|
|
2019-12-10
|
1
|
0
|
1
|
42.45
|
|
2019-12-09
|
2
|
0
|
2
|
42.35
|
|
2019-11-21
|
0
|
1
|
-1
|
44.00
|
| 合計 | 1699 | 1856 | -157 | |
