| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
18
|
2
|
16
|
122.00
|
|
2026-04-23
|
5
|
102
|
-97
|
128.50
|
|
2026-04-14
|
66
|
3
|
63
|
138.50
|
|
2026-01-14
|
54
|
2
|
52
|
125.50
|
|
2025-12-10
|
0
|
9
|
-9
|
101.00
|
|
2025-11-27
|
0
|
14
|
-14
|
104.00
|
|
2025-11-26
|
2
|
47
|
-45
|
103.50
|
|
2025-11-12
|
37
|
15
|
22
|
104.00
|
|
2025-11-11
|
48
|
3
|
45
|
105.00
|
|
2025-10-21
|
51
|
15
|
36
|
99.20
|
|
2025-10-01
|
0
|
19
|
-19
|
97.90
|
|
2025-07-30
|
1
|
92
|
-91
|
98.10
|
|
2025-07-07
|
15
|
54
|
-39
|
90.00
|
|
2025-06-30
|
3
|
32
|
-29
|
96.80
|
|
2025-02-03
|
39
|
6
|
33
|
85.00
|
|
2025-01-02
|
91
|
42
|
49
|
102.50
|
|
2024-12-09
|
9
|
48
|
-39
|
95.90
|
|
2024-11-04
|
2
|
13
|
-11
|
91.50
|
|
2024-08-05
|
61
|
41
|
20
|
67.20
|
|
2024-07-29
|
2
|
40
|
-38
|
71.00
|
|
2024-07-11
|
7
|
125
|
-118
|
84.30
|
|
2024-07-05
|
64
|
3
|
61
|
82.30
|
|
2024-05-13
|
31
|
7
|
24
|
70.20
|
|
2024-04-29
|
0
|
10
|
-10
|
63.40
|
|
2024-04-19
|
0
|
189
|
-189
|
60.60
|
|
2024-04-10
|
14
|
0
|
14
|
70.20
|
|
2024-04-01
|
109
|
8
|
101
|
78.40
|
|
2024-03-21
|
71
|
34
|
37
|
76.30
|
|
2024-03-20
|
66
|
5
|
61
|
75.00
|
|
2024-03-13
|
5
|
36
|
-31
|
78.00
|
|
2024-03-06
|
190
|
96
|
94
|
88.50
|
|
2024-01-26
|
10
|
0
|
10
|
56.70
|
|
2024-01-22
|
5
|
0
|
5
|
56.30
|
|
2024-01-09
|
0
|
27
|
-27
|
54.80
|
|
2024-01-05
|
0
|
7
|
-7
|
56.80
|
|
2023-12-11
|
21
|
0
|
21
|
56.50
|
|
2023-11-23
|
7
|
22
|
-15
|
59.70
|
|
2023-11-08
|
11
|
0
|
11
|
54.50
|
|
2023-11-06
|
1
|
10
|
-9
|
53.60
|
|
2023-10-24
|
0
|
6
|
-6
|
50.40
|
|
2023-10-19
|
1
|
14
|
-13
|
50.30
|
|
2023-10-16
|
9
|
0
|
9
|
52.00
|
|
2023-10-13
|
11
|
2
|
9
|
52.50
|
|
2023-10-06
|
7
|
111
|
-104
|
54.50
|
|
2023-09-28
|
0
|
22
|
-22
|
58.80
|
|
2023-09-27
|
10
|
20
|
-10
|
58.40
|
|
2023-09-26
|
23
|
2
|
21
|
58.50
|
|
2023-09-13
|
2
|
23
|
-21
|
59.00
|
|
2023-09-11
|
0
|
17
|
-17
|
58.60
|
|
2023-08-15
|
54
|
0
|
54
|
61.90
|
|
2023-08-14
|
60
|
2
|
58
|
60.40
|
|
2023-07-25
|
8
|
82
|
-74
|
62.00
|
|
2023-07-05
|
34
|
11
|
23
|
48.40
|
|
2023-06-29
|
5
|
0
|
5
|
42.45
|
|
2023-05-16
|
0
|
19
|
-19
|
39.30
|
|
2023-05-15
|
1
|
6
|
-5
|
39.05
|
|
2023-05-12
|
0
|
13
|
-13
|
39.00
|
|
2023-05-10
|
7
|
0
|
7
|
39.00
|
|
2023-05-09
|
27
|
0
|
27
|
39.65
|
|
2023-05-08
|
1
|
18
|
-17
|
39.90
|
|
2023-05-05
|
19
|
0
|
19
|
38.45
|
|
2023-05-03
|
0
|
5
|
-5
|
38.30
|
|
2023-04-25
|
0
|
40
|
-40
|
37.15
|
|
2023-04-12
|
0
|
6
|
-6
|
39.15
|
|
2023-04-07
|
50
|
0
|
50
|
38.30
|
|
2022-12-23
|
0
|
5
|
-5
|
33.10
|
|
2022-12-21
|
5
|
0
|
5
|
32.50
|
|
2022-12-06
|
0
|
9
|
-9
|
32.70
|
|
2022-11-25
|
0
|
2
|
-2
|
32.10
|
|
2022-11-10
|
3
|
0
|
3
|
31.15
|
|
2022-11-01
|
5
|
0
|
5
|
30.40
|
|
2022-10-12
|
4
|
0
|
4
|
30.50
|
|
2022-08-08
|
0
|
10
|
-10
|
37.35
|
|
2022-05-30
|
6
|
0
|
6
|
44.40
|
|
2022-05-19
|
5
|
0
|
5
|
44.55
|
|
2022-03-29
|
13
|
0
|
13
|
45.55
|
|
2021-12-22
|
2
|
60
|
-58
|
48.15
|
|
2021-11-11
|
29
|
4
|
25
|
42.50
|
|
2021-11-04
|
16
|
209
|
-193
|
50.70
|
|
2021-10-12
|
109
|
0
|
109
|
41.15
|
|
2021-10-08
|
73
|
35
|
38
|
42.00
|
|
2021-10-07
|
38
|
0
|
38
|
43.15
|
|
2021-09-23
|
0
|
38
|
-38
|
49.75
|
|
2021-09-17
|
84
|
3
|
81
|
50.70
|
|
2021-09-07
|
15
|
73
|
-58
|
47.60
|
|
2021-08-27
|
9
|
101
|
-92
|
38.50
|
|
2021-08-26
|
102
|
5
|
97
|
38.95
|
|
2021-08-06
|
30
|
0
|
30
|
32.50
|
|
2021-06-25
|
5
|
0
|
5
|
29.60
|
|
2020-12-08
|
0
|
32
|
-32
|
35.35
|
|
2020-12-03
|
0
|
30
|
-30
|
36.00
|
|
2020-12-01
|
44
|
1
|
43
|
35.70
|
|
2020-10-29
|
0
|
3
|
-3
|
28.65
|
|
2020-10-20
|
0
|
27
|
-27
|
30.20
|
|
2020-09-03
|
35
|
3
|
32
|
33.75
|
|
2020-09-02
|
27
|
0
|
27
|
34.00
|
|
2020-08-17
|
8
|
59
|
-51
|
37.45
|
|
2020-08-12
|
7
|
0
|
7
|
33.30
|
|
2020-07-28
|
11
|
0
|
11
|
30.40
|
|
2020-07-24
|
10
|
0
|
10
|
30.20
|
|
2020-05-19
|
3
|
0
|
3
|
23.40
|
|
2020-05-15
|
18
|
0
|
18
|
23.15
|
|
2020-05-14
|
13
|
0
|
13
|
22.95
|
|
2020-05-08
|
17
|
0
|
17
|
20.60
|
|
2020-05-07
|
2
|
0
|
2
|
20.65
|
|
2020-05-06
|
3
|
0
|
3
|
20.75
|
|
2020-05-05
|
3
|
0
|
3
|
20.60
|
|
2020-03-27
|
1
|
0
|
1
|
17.90
|
|
2020-03-05
|
0
|
1
|
-1
|
23.90
|
|
2020-02-06
|
1
|
2
|
-1
|
25.15
|
|
2020-01-20
|
0
|
5
|
-5
|
26.95
|
|
2020-01-15
|
0
|
5
|
-5
|
26.95
|
|
2019-12-25
|
2
|
0
|
2
|
25.75
|
|
2019-12-11
|
5
|
0
|
5
|
26.00
|
|
2019-12-10
|
0
|
1
|
-1
|
25.75
|
|
2019-12-03
|
1
|
0
|
1
|
25.65
|
|
2019-11-25
|
1
|
0
|
1
|
25.60
|
|
2019-11-05
|
0
|
1
|
-1
|
26.45
|
|
2019-07-29
|
0
|
1
|
-1
|
27.35
|
|
2019-07-22
|
0
|
4
|
-4
|
27.80
|
| 合計 | 2210 | 2326 | -116 | |
