| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
22
|
0
|
22
|
728.00
|
|
2026-04-02
|
5
|
0
|
5
|
475.50
|
|
2026-03-25
|
23
|
1
|
22
|
509.00
|
|
2026-02-09
|
7
|
29
|
-22
|
376.00
|
|
2026-01-22
|
0
|
5
|
-5
|
342.50
|
|
2026-01-07
|
23
|
0
|
23
|
323.50
|
|
2025-12-12
|
0
|
3
|
-3
|
262.00
|
|
2025-11-26
|
0
|
17
|
-17
|
305.00
|
|
2025-11-25
|
0
|
8
|
-8
|
308.50
|
|
2025-11-24
|
0
|
5
|
-5
|
294.00
|
|
2025-11-20
|
0
|
5
|
-5
|
297.50
|
|
2025-11-18
|
38
|
2
|
36
|
305.00
|
|
2025-11-17
|
0
|
15
|
-15
|
338.50
|
|
2025-11-14
|
2
|
7
|
-5
|
332.50
|
|
2025-11-10
|
20
|
0
|
20
|
335.50
|
|
2025-11-05
|
5
|
18
|
-13
|
367.00
|
|
2025-10-21
|
5
|
0
|
5
|
265.00
|
|
2025-10-17
|
5
|
0
|
5
|
268.00
|
|
2025-07-16
|
5
|
0
|
5
|
313.50
|
|
2025-06-03
|
0
|
3
|
-3
|
315.50
|
|
2025-05-20
|
5
|
2
|
3
|
326.00
|
|
2025-05-09
|
1
|
12
|
-11
|
293.00
|
|
2025-05-05
|
1
|
16
|
-15
|
299.00
|
|
2025-04-15
|
10
|
0
|
10
|
279.50
|
|
2024-12-09
|
10
|
0
|
10
|
353.50
|
|
2024-11-26
|
0
|
12
|
-12
|
389.00
|
|
2024-11-15
|
10
|
1
|
9
|
353.50
|
|
2024-10-28
|
1
|
0
|
1
|
318.50
|
|
2024-10-09
|
0
|
17
|
-17
|
317.00
|
|
2024-08-30
|
3
|
0
|
3
|
380.50
|
|
2024-06-25
|
2
|
0
|
2
|
377.00
|
|
2024-06-07
|
11
|
0
|
11
|
377.50
|
|
2024-05-15
|
10
|
1
|
9
|
337.50
|
|
2024-05-06
|
0
|
8
|
-8
|
302.50
|
|
2024-05-03
|
0
|
9
|
-9
|
308.50
|
|
2024-05-02
|
0
|
2
|
-2
|
313.00
|
|
2024-03-01
|
1
|
13
|
-12
|
428.00
|
|
2023-10-16
|
2
|
10
|
-8
|
521.00
|
|
2023-10-12
|
4
|
26
|
-22
|
522.00
|
|
2023-10-02
|
34
|
12
|
22
|
569.00
|
|
2023-09-27
|
3
|
17
|
-14
|
541.00
|
|
2023-09-01
|
19
|
3
|
16
|
541.00
|
|
2023-08-24
|
1
|
20
|
-19
|
554.00
|
|
2023-08-22
|
11
|
94
|
-83
|
570.00
|
|
2023-08-21
|
27
|
5
|
22
|
597.00
|
|
2023-08-17
|
2
|
55
|
-53
|
515.00
|
|
2023-08-16
|
77
|
23
|
54
|
511.00
|
|
2023-08-09
|
32
|
7
|
25
|
488.00
|
|
2023-08-08
|
9
|
70
|
-61
|
460.50
|
|
2023-08-04
|
102
|
19
|
83
|
402.50
|
|
2023-08-01
|
19
|
147
|
-128
|
386.50
|
|
2023-07-31
|
69
|
10
|
59
|
422.00
|
|
2023-07-28
|
53
|
6
|
47
|
398.50
|
|
2023-07-14
|
3
|
33
|
-30
|
339.00
|
|
2023-07-11
|
32
|
3
|
29
|
341.50
|
|
2023-05-24
|
2
|
17
|
-15
|
202.00
|
|
2023-05-19
|
4
|
27
|
-23
|
195.50
|
|
2023-05-18
|
19
|
37
|
-18
|
191.50
|
|
2023-05-16
|
67
|
8
|
59
|
188.50
|
|
2023-05-04
|
5
|
26
|
-21
|
188.00
|
|
2023-05-03
|
5
|
20
|
-15
|
185.00
|
|
2023-05-02
|
1
|
13
|
-12
|
186.00
|
|
2023-04-28
|
15
|
0
|
15
|
178.50
|
|
2023-04-27
|
14
|
0
|
14
|
173.50
|
|
2023-04-25
|
3
|
23
|
-20
|
194.50
|
|
2023-04-24
|
2
|
15
|
-13
|
216.00
|
|
2023-04-14
|
31
|
13
|
18
|
180.00
|
|
2023-03-22
|
0
|
10
|
-10
|
120.00
|
|
2023-03-21
|
10
|
0
|
10
|
115.50
|
|
2023-02-22
|
0
|
20
|
-20
|
124.50
|
|
2023-01-31
|
0
|
20
|
-20
|
127.00
|
|
2023-01-13
|
1
|
29
|
-28
|
121.00
|
|
2022-12-21
|
7
|
0
|
7
|
117.50
|
|
2022-12-06
|
3
|
12
|
-9
|
76.60
|
|
2022-11-08
|
20
|
2
|
18
|
68.10
|
|
2022-11-01
|
1
|
8
|
-7
|
60.40
|
|
2022-10-27
|
7
|
0
|
7
|
59.10
|
|
2022-10-21
|
0
|
21
|
-21
|
57.30
|
|
2022-10-17
|
0
|
10
|
-10
|
59.60
|
|
2022-10-04
|
0
|
2
|
-2
|
66.40
|
|
2022-09-15
|
5
|
0
|
5
|
72.60
|
|
2022-09-08
|
45
|
0
|
45
|
70.20
|
|
2022-07-15
|
0
|
7
|
-7
|
53.50
|
|
2022-07-14
|
0
|
8
|
-8
|
51.60
|
|
2022-07-13
|
7
|
15
|
-8
|
53.40
|
|
2022-07-12
|
23
|
0
|
23
|
53.00
|
|
2022-06-09
|
5
|
0
|
5
|
50.70
|
|
2022-01-13
|
0
|
24
|
-24
|
58.70
|
|
2022-01-11
|
23
|
7
|
16
|
59.20
|
|
2022-01-10
|
0
|
9
|
-9
|
58.60
|
|
2021-12-13
|
0
|
3
|
-3
|
49.95
|
|
2021-11-26
|
0
|
14
|
-14
|
45.95
|
|
2021-11-23
|
9
|
0
|
9
|
46.80
|
|
2021-11-22
|
13
|
0
|
13
|
48.45
|
|
2021-11-19
|
6
|
0
|
6
|
48.60
|
|
2021-11-18
|
6
|
0
|
6
|
47.85
|
|
2021-11-05
|
0
|
8
|
-8
|
60.20
|
|
2021-11-03
|
8
|
0
|
8
|
56.80
|
|
2021-10-04
|
0
|
2
|
-2
|
42.30
|
|
2021-06-02
|
3
|
0
|
3
|
40.90
|
|
2021-06-01
|
3
|
0
|
3
|
41.00
|
|
2021-05-04
|
0
|
7
|
-7
|
47.70
|
|
2021-04-29
|
0
|
5
|
-5
|
50.60
|
|
2021-04-14
|
0
|
3
|
-3
|
51.40
|
|
2021-03-16
|
0
|
10
|
-10
|
44.85
|
|
2021-02-23
|
0
|
2
|
-2
|
43.40
|
|
2021-01-22
|
27
|
0
|
27
|
43.80
|
|
2021-01-14
|
0
|
1
|
-1
|
47.40
|
|
2020-12-03
|
3
|
0
|
3
|
49.85
|
|
2020-07-01
|
1
|
11
|
-10
|
72.00
|
|
2020-05-14
|
0
|
4
|
-4
|
45.35
|
|
2020-02-20
|
2
|
0
|
2
|
38.60
|
|
2020-01-30
|
6
|
0
|
6
|
40.00
|
|
2019-11-19
|
10
|
0
|
10
|
34.35
|
|
2019-09-06
|
1
|
0
|
1
|
43.60
|
|
2019-09-05
|
3
|
0
|
3
|
43.15
|
|
2019-08-29
|
2
|
0
|
2
|
41.95
|
|
2019-08-26
|
0
|
1
|
-1
|
41.65
|
|
2019-08-15
|
10
|
0
|
10
|
42.50
|
| 合計 | 1162 | 1245 | -83 | |
