| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
32
|
-32
|
60.80
|
|
2026-05-18
|
0
|
18
|
-18
|
61.90
|
|
2026-05-15
|
0
|
50
|
-50
|
62.70
|
|
2026-05-14
|
1
|
50
|
-49
|
63.20
|
|
2026-05-06
|
1
|
10
|
-9
|
67.80
|
|
2026-04-17
|
58
|
28
|
30
|
70.10
|
|
2026-04-13
|
156
|
23
|
133
|
71.20
|
|
2026-04-07
|
0
|
10
|
-10
|
55.40
|
|
2026-04-02
|
6
|
12
|
-6
|
56.50
|
|
2026-03-25
|
5
|
0
|
5
|
61.80
|
|
2026-03-19
|
10
|
0
|
10
|
61.10
|
|
2026-02-24
|
0
|
13
|
-13
|
60.50
|
|
2026-01-23
|
1
|
12
|
-11
|
60.90
|
|
2026-01-09
|
0
|
4
|
-4
|
56.00
|
|
2025-12-10
|
0
|
10
|
-10
|
52.50
|
|
2025-12-08
|
10
|
0
|
10
|
53.20
|
|
2025-11-28
|
0
|
6
|
-6
|
53.20
|
|
2025-11-27
|
0
|
4
|
-4
|
53.50
|
|
2025-11-25
|
0
|
5
|
-5
|
53.40
|
|
2025-11-18
|
1
|
10
|
-9
|
51.50
|
|
2025-11-06
|
3
|
0
|
3
|
53.70
|
|
2025-11-05
|
10
|
0
|
10
|
53.00
|
|
2025-11-04
|
0
|
6
|
-6
|
54.10
|
|
2025-11-03
|
4
|
0
|
4
|
55.40
|
|
2025-10-31
|
13
|
0
|
13
|
56.30
|
|
2025-10-30
|
12
|
0
|
12
|
56.80
|
|
2025-10-22
|
5
|
2
|
3
|
59.40
|
|
2025-10-16
|
4
|
0
|
4
|
56.40
|
|
2025-07-11
|
0
|
6
|
-6
|
55.30
|
|
2025-06-27
|
0
|
19
|
-19
|
61.30
|
|
2025-06-17
|
5
|
0
|
5
|
57.20
|
|
2025-06-11
|
0
|
4
|
-4
|
58.50
|
|
2025-03-17
|
1
|
25
|
-24
|
81.80
|
|
2025-03-05
|
0
|
6
|
-6
|
73.00
|
|
2025-01-22
|
7
|
0
|
7
|
71.00
|
|
2025-01-21
|
6
|
0
|
6
|
71.70
|
|
2024-12-06
|
0
|
21
|
-21
|
75.50
|
|
2024-10-16
|
0
|
10
|
-10
|
86.30
|
|
2024-09-02
|
175
|
114
|
61
|
100.50
|
|
2024-08-12
|
118
|
47
|
71
|
92.20
|
|
2024-08-08
|
54
|
86
|
-32
|
82.00
|
|
2024-08-07
|
34
|
12
|
22
|
82.00
|
|
2024-07-23
|
42
|
205
|
-163
|
99.70
|
|
2024-07-18
|
59
|
26
|
33
|
102.00
|
|
2024-07-17
|
177
|
102
|
75
|
106.00
|
|
2024-07-15
|
61
|
169
|
-108
|
95.20
|
|
2024-07-09
|
83
|
46
|
37
|
87.50
|
|
2024-07-08
|
73
|
32
|
41
|
88.90
|
|
2024-07-02
|
64
|
160
|
-96
|
93.70
|
|
2024-06-28
|
141
|
53
|
88
|
97.50
|
|
2024-06-26
|
44
|
99
|
-55
|
96.50
|
|
2024-06-20
|
52
|
354
|
-302
|
96.80
|
|
2024-06-17
|
28
|
325
|
-297
|
99.40
|
|
2024-06-14
|
10
|
93
|
-83
|
90.40
|
|
2024-06-12
|
28
|
83
|
-55
|
83.00
|
|
2024-06-06
|
75
|
237
|
-162
|
80.10
|
|
2024-06-04
|
69
|
247
|
-178
|
73.90
|
|
2024-05-31
|
25
|
122
|
-97
|
71.90
|
|
2024-05-30
|
421
|
345
|
76
|
65.40
|
|
2024-05-27
|
37
|
6
|
31
|
57.70
|
|
2024-05-24
|
49
|
0
|
49
|
55.60
|
|
2024-05-23
|
140
|
1
|
139
|
56.10
|
|
2024-05-21
|
7
|
0
|
7
|
|
|
2024-05-17
|
11
|
0
|
11
|
52.90
|
|
2024-05-15
|
101
|
6
|
95
|
52.70
|
|
2024-05-08
|
0
|
5
|
-5
|
50.30
|
|
2024-04-11
|
0
|
10
|
-10
|
51.40
|
|
2024-01-17
|
6
|
0
|
6
|
51.10
|
|
2024-01-05
|
5
|
0
|
5
|
52.60
|
|
2024-01-04
|
5
|
0
|
5
|
52.60
|
|
2023-12-26
|
0
|
5
|
-5
|
53.40
|
|
2023-12-25
|
5
|
0
|
5
|
52.60
|
|
2023-09-15
|
0
|
5
|
-5
|
52.20
|
|
2023-06-28
|
1
|
19
|
-18
|
60.50
|
|
2023-06-26
|
3
|
37
|
-34
|
62.70
|
|
2023-06-21
|
6
|
27
|
-21
|
59.60
|
|
2023-06-15
|
71
|
32
|
39
|
58.70
|
|
2023-05-31
|
0
|
14
|
-14
|
54.20
|
|
2023-04-12
|
5
|
70
|
-65
|
55.40
|
|
2023-03-31
|
74
|
0
|
74
|
56.20
|
|
2023-03-17
|
0
|
8
|
-8
|
51.90
|
|
2023-02-13
|
0
|
6
|
-6
|
52.30
|
|
2023-01-10
|
33
|
0
|
33
|
51.70
|
|
2023-01-09
|
0
|
12
|
-12
|
54.80
|
|
2023-01-05
|
0
|
10
|
-10
|
53.10
|
|
2023-01-04
|
1
|
12
|
-11
|
53.20
|
|
2022-11-21
|
0
|
6
|
-6
|
52.90
|
|
2022-11-15
|
7
|
0
|
7
|
52.50
|
|
2022-11-03
|
0
|
22
|
-22
|
52.30
|
|
2022-11-01
|
1
|
31
|
-30
|
51.50
|
|
2022-10-31
|
41
|
1
|
40
|
51.00
|
|
2022-09-26
|
15
|
0
|
15
|
52.30
|
|
2022-09-12
|
19
|
55
|
-36
|
61.90
|
|
2022-09-08
|
2
|
39
|
-37
|
59.70
|
|
2022-08-17
|
0
|
13
|
-13
|
53.30
|
|
2022-06-10
|
0
|
5
|
-5
|
48.40
|
|
2022-05-13
|
5
|
0
|
5
|
43.85
|
|
2021-11-08
|
0
|
1
|
-1
|
42.35
|
|
2021-10-21
|
0
|
1
|
-1
|
42.70
|
|
2021-06-22
|
0
|
3
|
-3
|
44.50
|
|
2021-05-05
|
3
|
0
|
3
|
50.10
|
|
2021-04-15
|
10
|
0
|
10
|
60.40
|
|
2021-04-14
|
18
|
0
|
18
|
60.10
|
|
2021-04-12
|
10
|
0
|
10
|
61.90
|
|
2021-03-23
|
5
|
0
|
5
|
60.30
|
|
2021-03-11
|
0
|
30
|
-30
|
61.00
|
|
2021-01-28
|
0
|
70
|
-70
|
71.30
|
|
2021-01-08
|
16
|
2
|
14
|
53.00
|
|
2020-12-09
|
30
|
0
|
30
|
41.15
|
|
2020-10-26
|
2
|
0
|
2
|
37.80
|
|
2020-09-29
|
0
|
2
|
-2
|
35.75
|
|
2020-09-21
|
0
|
2
|
-2
|
37.25
|
|
2020-09-16
|
5
|
0
|
5
|
37.00
|
|
2020-09-15
|
0
|
7
|
-7
|
37.00
|
|
2020-09-01
|
0
|
6
|
-6
|
37.95
|
|
2020-08-31
|
6
|
0
|
6
|
37.25
|
|
2020-02-25
|
0
|
16
|
-16
|
44.55
|
|
2020-02-24
|
0
|
6
|
-6
|
44.85
|
|
2020-02-11
|
0
|
2
|
-2
|
44.00
|
|
2020-01-16
|
0
|
4
|
-4
|
49.95
|
|
2020-01-10
|
0
|
4
|
-4
|
49.70
|
|
2019-12-20
|
0
|
4
|
-4
|
50.40
|
|
2019-11-25
|
7
|
0
|
7
|
53.00
|
|
2019-10-17
|
25
|
5
|
20
|
54.80
|
|
2019-08-05
|
2
|
21
|
-19
|
49.10
|
|
2019-08-02
|
34
|
11
|
23
|
47.50
|
| 合計 | 2975 | 4007 | -1032 | |
