| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
10
|
10
|
492.00
|
|
2026-05-20
|
0
|
11
|
-11
|
405.50
|
|
2026-05-18
|
0
|
5
|
-5
|
424.50
|
|
2026-05-07
|
1
|
14
|
-13
|
518.00
|
|
2026-05-06
|
2
|
28
|
-26
|
521.00
|
|
2026-04-29
|
2
|
18
|
-16
|
494.00
|
|
2026-04-22
|
44
|
5
|
39
|
538.00
|
|
2026-04-09
|
0
|
8
|
-8
|
469.00
|
|
2026-03-27
|
4
|
10
|
-6
|
486.00
|
|
2026-03-20
|
20
|
1
|
19
|
487.00
|
|
2026-03-19
|
5
|
24
|
-19
|
530.00
|
|
2026-03-11
|
0
|
10
|
-10
|
440.50
|
|
2026-03-10
|
8
|
0
|
8
|
400.50
|
|
2026-03-09
|
21
|
0
|
21
|
401.50
|
|
2026-02-26
|
0
|
22
|
-22
|
465.00
|
|
2026-02-25
|
12
|
28
|
-16
|
423.00
|
|
2026-02-05
|
5
|
14
|
-9
|
402.00
|
|
2026-01-22
|
19
|
7
|
12
|
400.00
|
|
2026-01-21
|
9
|
2
|
7
|
417.00
|
|
2026-01-16
|
16
|
8
|
8
|
419.00
|
|
2026-01-14
|
34
|
2
|
32
|
443.00
|
|
2026-01-08
|
4
|
46
|
-42
|
409.00
|
|
2025-11-18
|
3
|
17
|
-14
|
210.50
|
|
2025-11-17
|
15
|
0
|
15
|
218.50
|
|
2025-10-07
|
2
|
32
|
-30
|
245.00
|
|
2025-09-26
|
12
|
2
|
10
|
193.50
|
|
2025-09-22
|
8
|
0
|
8
|
184.50
|
|
2025-09-16
|
37
|
0
|
37
|
199.00
|
|
2025-09-15
|
22
|
3
|
19
|
196.50
|
|
2025-07-07
|
1
|
0
|
1
|
103.50
|
|
2025-05-07
|
0
|
1
|
-1
|
108.00
|
|
2025-01-22
|
2
|
0
|
2
|
181.00
|
|
2025-01-16
|
3
|
0
|
3
|
180.00
|
|
2024-12-06
|
0
|
3
|
-3
|
191.50
|
|
2024-12-05
|
4
|
0
|
4
|
192.00
|
|
2024-12-03
|
0
|
4
|
-4
|
196.50
|
|
2024-11-29
|
4
|
0
|
4
|
194.00
|
|
2024-11-21
|
2
|
0
|
2
|
198.50
|
|
2024-11-14
|
3
|
8
|
-5
|
198.00
|
|
2024-11-13
|
7
|
4
|
3
|
205.00
|
|
2024-11-12
|
7
|
0
|
7
|
203.50
|
|
2024-11-11
|
2
|
11
|
-9
|
201.50
|
|
2024-10-30
|
4
|
0
|
4
|
210.50
|
|
2024-10-04
|
1
|
21
|
-20
|
222.50
|
|
2024-09-30
|
0
|
13
|
-13
|
228.50
|
|
2024-09-25
|
12
|
1
|
11
|
242.50
|
|
2024-09-24
|
25
|
38
|
-13
|
241.50
|
|
2024-09-19
|
13
|
1
|
12
|
230.00
|
|
2024-09-10
|
3
|
0
|
3
|
214.50
|
|
2024-09-09
|
37
|
0
|
37
|
221.00
|
|
2024-08-30
|
5
|
2
|
3
|
219.00
|
|
2024-08-06
|
0
|
22
|
-22
|
195.00
|
|
2024-08-05
|
0
|
10
|
-10
|
191.00
|
|
2024-06-19
|
1
|
17
|
-16
|
257.00
|
|
2024-05-10
|
2
|
10
|
-8
|
242.50
|
|
2024-05-09
|
11
|
38
|
-27
|
244.00
|
|
2024-04-19
|
30
|
8
|
22
|
270.00
|
|
2024-04-16
|
20
|
3
|
17
|
247.00
|
|
2024-04-15
|
33
|
12
|
21
|
256.00
|
|
2024-04-11
|
12
|
31
|
-19
|
231.00
|
|
2024-04-09
|
0
|
10
|
-10
|
227.50
|
|
2024-01-16
|
0
|
3
|
-3
|
191.50
|
|
2023-12-29
|
0
|
8
|
-8
|
192.50
|
|
2023-12-13
|
0
|
34
|
-34
|
200.00
|
|
2023-12-06
|
6
|
26
|
-20
|
200.00
|
|
2023-11-14
|
17
|
0
|
17
|
187.00
|
|
2023-10-17
|
1
|
4
|
-3
|
177.00
|
|
2023-10-13
|
0
|
21
|
-21
|
179.50
|
|
2023-10-12
|
0
|
7
|
-7
|
177.00
|
|
2023-10-05
|
11
|
0
|
11
|
187.50
|
|
2023-10-02
|
18
|
1
|
17
|
192.00
|
|
2023-09-26
|
25
|
0
|
25
|
196.00
|
|
2023-09-20
|
4
|
0
|
4
|
181.50
|
|
2023-09-19
|
7
|
0
|
7
|
186.00
|
|
2023-09-14
|
8
|
0
|
8
|
179.50
|
|
2023-07-25
|
0
|
14
|
-14
|
215.00
|
|
2023-05-10
|
0
|
3
|
-3
|
166.50
|
|
2023-05-05
|
3
|
0
|
3
|
174.50
|
|
2023-04-27
|
1
|
3
|
-2
|
172.00
|
|
2023-04-20
|
5
|
0
|
5
|
181.00
|
|
2023-03-29
|
7
|
0
|
7
|
178.00
|
|
2023-03-01
|
0
|
10
|
-10
|
188.00
|
|
2023-02-08
|
0
|
11
|
-11
|
191.00
|
|
2022-12-02
|
3
|
20
|
-17
|
198.00
|
|
2022-12-01
|
22
|
5
|
17
|
195.00
|
|
2022-11-28
|
10
|
36
|
-26
|
191.00
|
|
2022-11-24
|
31
|
1
|
30
|
196.00
|
|
2022-11-04
|
16
|
2
|
14
|
173.50
|
|
2022-11-03
|
9
|
1
|
8
|
172.00
|
|
2022-09-22
|
5
|
15
|
-10
|
225.00
|
|
2022-09-16
|
2
|
42
|
-40
|
227.00
|
|
2022-09-15
|
118
|
7
|
111
|
223.50
|
|
2022-09-14
|
15
|
64
|
-49
|
222.00
|
|
2022-09-13
|
53
|
2
|
51
|
220.00
|
|
2022-08-25
|
0
|
19
|
-19
|
170.50
|
|
2022-08-22
|
13
|
55
|
-42
|
167.00
|
|
2022-08-17
|
16
|
2
|
14
|
141.00
|
|
2022-06-27
|
0
|
10
|
-10
|
140.00
|
| 合計 | 995 | 1021 | -26 | |
