| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
13
|
-12
|
120.00
|
|
2026-03-12
|
0
|
10
|
-10
|
105.00
|
|
2026-03-11
|
10
|
0
|
10
|
107.00
|
|
2026-02-25
|
7
|
0
|
7
|
122.50
|
|
2026-02-04
|
8
|
1
|
7
|
117.50
|
|
2025-11-19
|
1
|
7
|
-6
|
129.00
|
|
2025-11-18
|
4
|
40
|
-36
|
131.50
|
|
2025-11-11
|
42
|
2
|
40
|
143.00
|
|
2025-11-04
|
1
|
21
|
-20
|
149.00
|
|
2025-09-11
|
17
|
3
|
14
|
146.50
|
|
2025-08-27
|
3
|
25
|
-22
|
145.00
|
|
2025-08-21
|
10
|
2
|
8
|
143.00
|
|
2025-08-20
|
0
|
11
|
-11
|
143.50
|
|
2025-08-15
|
38
|
1
|
37
|
148.00
|
|
2025-08-13
|
1
|
31
|
-30
|
153.50
|
|
2025-07-30
|
1
|
11
|
-10
|
115.50
|
|
2025-07-18
|
40
|
0
|
40
|
122.00
|
|
2025-06-13
|
1
|
51
|
-50
|
120.00
|
|
2025-06-10
|
51
|
0
|
51
|
124.50
|
|
2025-06-09
|
1
|
12
|
-11
|
123.50
|
|
2025-05-06
|
1
|
40
|
-39
|
125.50
|
|
2025-05-05
|
1
|
88
|
-87
|
127.50
|
|
2025-04-30
|
22
|
41
|
-19
|
137.00
|
|
2025-04-28
|
22
|
1
|
21
|
140.00
|
|
2025-04-23
|
9
|
0
|
9
|
138.50
|
|
2025-04-22
|
1
|
28
|
-27
|
126.00
|
|
2025-04-08
|
9
|
0
|
9
|
133.50
|
|
2025-04-02
|
31
|
5
|
26
|
164.00
|
|
2025-04-01
|
75
|
2
|
73
|
160.00
|
|
2025-03-28
|
3
|
61
|
-58
|
174.00
|
|
2025-03-27
|
0
|
5
|
-5
|
184.00
|
|
2025-03-20
|
10
|
2
|
8
|
194.00
|
|
2025-02-10
|
19
|
0
|
19
|
198.50
|
|
2025-01-22
|
25
|
0
|
25
|
200.00
|
|
2025-01-21
|
3
|
65
|
-62
|
202.50
|
|
2025-01-20
|
13
|
2
|
11
|
195.00
|
|
2025-01-16
|
27
|
1
|
26
|
186.50
|
|
2025-01-15
|
20
|
1
|
19
|
179.00
|
|
2025-01-14
|
1
|
11
|
-10
|
175.50
|
|
2025-01-13
|
11
|
0
|
11
|
172.50
|
|
2025-01-08
|
13
|
1
|
12
|
199.00
|
|
2025-01-07
|
24
|
0
|
24
|
201.50
|
|
2025-01-06
|
46
|
0
|
46
|
197.50
|
|
2025-01-02
|
5
|
63
|
-58
|
203.00
|
|
2024-12-25
|
50
|
2
|
48
|
205.50
|
|
2024-12-16
|
35
|
4
|
31
|
208.00
|
|
2024-12-04
|
12
|
55
|
-43
|
217.00
|
|
2024-12-03
|
47
|
111
|
-64
|
208.00
|
|
2024-12-02
|
133
|
4
|
129
|
214.00
|
|
2024-11-29
|
31
|
77
|
-46
|
211.00
|
|
2024-11-28
|
41
|
4
|
37
|
192.00
|
|
2024-09-30
|
1
|
23
|
-22
|
193.50
|
|
2024-09-24
|
2
|
13
|
-11
|
180.00
|
|
2024-09-13
|
1
|
5
|
-4
|
171.50
|
|
2024-07-08
|
2
|
104
|
-102
|
230.50
|
|
2024-05-29
|
0
|
21
|
-21
|
200.50
|
|
2024-05-27
|
0
|
30
|
-30
|
194.50
|
|
2024-05-21
|
15
|
0
|
15
|
|
|
2024-05-10
|
1
|
12
|
-11
|
182.00
|
|
2024-05-03
|
35
|
0
|
35
|
183.00
|
|
2024-03-25
|
3
|
35
|
-32
|
|
|
2024-02-19
|
6
|
51
|
-45
|
222.00
|
|
2024-02-15
|
6
|
54
|
-48
|
198.50
|
|
2024-01-23
|
0
|
15
|
-15
|
173.00
|
|
2024-01-19
|
15
|
0
|
15
|
161.00
|
|
2024-01-08
|
17
|
0
|
17
|
168.50
|
|
2023-12-27
|
30
|
2
|
28
|
190.00
|
|
2023-12-20
|
4
|
60
|
-56
|
180.00
|
|
2023-12-11
|
55
|
1
|
54
|
168.50
|
|
2023-11-30
|
4
|
52
|
-48
|
162.50
|
|
2023-11-28
|
52
|
13
|
39
|
165.00
|
|
2023-06-08
|
5
|
41
|
-36
|
175.50
|
|
2023-06-07
|
7
|
49
|
-42
|
171.00
|
|
2023-06-06
|
2
|
26
|
-24
|
164.50
|
|
2023-05-18
|
48
|
6
|
42
|
172.00
|
|
2023-05-11
|
2
|
71
|
-69
|
168.50
|
|
2023-05-08
|
22
|
2
|
20
|
173.50
|
|
2023-05-04
|
91
|
31
|
60
|
169.00
|
|
2023-04-26
|
37
|
2
|
35
|
167.00
|
|
2023-04-11
|
3
|
59
|
-56
|
165.00
|
|
2023-03-09
|
2
|
10
|
-8
|
133.00
|
|
2023-02-24
|
10
|
113
|
-103
|
132.50
|
|
2023-02-21
|
31
|
111
|
-80
|
141.50
|
|
2023-02-20
|
106
|
13
|
93
|
140.50
|
|
2022-11-28
|
53
|
13
|
40
|
135.50
|
|
2022-11-24
|
20
|
65
|
-45
|
127.50
|
|
2022-11-22
|
30
|
5
|
25
|
114.00
|
|
2022-11-10
|
0
|
77
|
-77
|
105.00
|
|
2022-11-04
|
85
|
2
|
83
|
105.00
|
|
2022-08-16
|
3
|
14
|
-11
|
146.00
|
|
2022-08-12
|
18
|
5
|
13
|
141.50
|
|
2022-08-03
|
0
|
6
|
-6
|
134.50
|
|
2022-07-28
|
11
|
1
|
10
|
138.00
|
|
2022-07-27
|
1
|
12
|
-11
|
139.00
|
|
2022-06-17
|
1
|
19
|
-18
|
191.00
|
|
2022-06-10
|
16
|
2
|
14
|
221.00
|
|
2022-05-11
|
16
|
33
|
-17
|
213.00
|
|
2022-04-11
|
7
|
35
|
-28
|
188.50
|
|
2022-04-08
|
0
|
18
|
-18
|
192.50
|
|
2022-03-22
|
0
|
4
|
-4
|
184.50
|
|
2022-02-23
|
3
|
13
|
-10
|
218.00
|
|
2022-02-07
|
6
|
15
|
-9
|
235.50
|
|
2022-01-13
|
20
|
3
|
17
|
240.50
|
|
2021-11-25
|
25
|
0
|
25
|
292.00
|
|
2021-11-17
|
40
|
2
|
38
|
335.00
|
|
2021-11-12
|
4
|
20
|
-16
|
300.00
|
|
2021-10-26
|
2
|
38
|
-36
|
306.50
|
|
2021-05-31
|
0
|
15
|
-15
|
518.00
|
|
2021-05-11
|
22
|
3
|
19
|
415.50
|
|
2020-12-29
|
8
|
29
|
-21
|
374.00
|
|
2020-11-04
|
2
|
22
|
-20
|
247.00
|
|
2020-11-03
|
22
|
0
|
22
|
239.50
|
|
2020-11-02
|
2
|
19
|
-17
|
235.00
|
|
2020-10-30
|
5
|
19
|
-14
|
237.50
|
|
2020-10-29
|
28
|
0
|
28
|
237.00
|
|
2020-07-13
|
1
|
34
|
-33
|
245.00
|
|
2020-07-10
|
49
|
18
|
31
|
245.00
|
|
2020-01-09
|
16
|
2
|
14
|
166.00
|
|
2019-12-20
|
7
|
56
|
-49
|
166.00
|
|
2019-12-16
|
8
|
45
|
-37
|
173.00
|
|
2019-11-20
|
49
|
25
|
24
|
182.50
|
|
2019-10-08
|
26
|
0
|
26
|
193.00
|
|
2019-10-07
|
10
|
42
|
-32
|
190.50
|
|
2019-09-24
|
54
|
2
|
52
|
163.50
|
|
2019-08-28
|
1
|
20
|
-19
|
145.50
|
|
2019-08-26
|
10
|
30
|
-20
|
142.00
|
|
2019-07-29
|
3
|
29
|
-26
|
127.50
|
|
2019-07-17
|
2
|
27
|
-25
|
107.00
|
| 合計 | 2278 | 2779 | -501 | |
