| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
32
|
3
|
29
|
119.00
|
|
2026-05-26
|
116
|
6
|
110
|
132.00
|
|
2026-05-08
|
4
|
102
|
-98
|
107.00
|
|
2026-04-30
|
7
|
114
|
-107
|
105.50
|
|
2026-04-27
|
169
|
16
|
153
|
107.50
|
|
2026-04-23
|
42
|
2
|
40
|
123.50
|
|
2026-04-20
|
3
|
87
|
-84
|
121.50
|
|
2026-04-16
|
15
|
0
|
15
|
122.00
|
|
2026-04-13
|
6
|
29
|
-23
|
118.50
|
|
2026-04-10
|
179
|
135
|
44
|
119.00
|
|
2026-04-08
|
61
|
147
|
-86
|
103.50
|
|
2026-04-07
|
187
|
112
|
75
|
94.10
|
|
2026-03-26
|
52
|
8
|
44
|
74.00
|
|
2026-03-24
|
17
|
0
|
17
|
69.70
|
|
2026-03-20
|
0
|
83
|
-83
|
71.00
|
|
2026-03-18
|
20
|
3
|
17
|
75.80
|
|
2026-03-06
|
42
|
0
|
42
|
73.30
|
|
2026-01-28
|
71
|
5
|
66
|
86.90
|
|
2026-01-23
|
26
|
68
|
-42
|
82.20
|
|
2026-01-22
|
2
|
16
|
-14
|
82.00
|
|
2026-01-19
|
70
|
44
|
26
|
85.00
|
|
2026-01-16
|
50
|
20
|
30
|
83.60
|
|
2026-01-15
|
5
|
84
|
-79
|
82.70
|
|
2026-01-13
|
14
|
177
|
-163
|
84.10
|
|
2025-12-29
|
48
|
0
|
48
|
77.10
|
|
2025-12-24
|
51
|
0
|
51
|
81.30
|
|
2025-12-23
|
123
|
42
|
81
|
81.80
|
|
2025-12-22
|
36
|
0
|
36
|
81.40
|
|
2025-12-19
|
9
|
2
|
7
|
79.70
|
|
2025-12-16
|
2
|
13
|
-11
|
79.70
|
|
2025-11-19
|
13
|
1
|
12
|
79.60
|
|
2025-11-10
|
0
|
25
|
-25
|
78.00
|
|
2025-11-03
|
8
|
33
|
-25
|
81.70
|
|
2025-10-30
|
341
|
226
|
115
|
85.00
|
|
2025-10-29
|
83
|
149
|
-66
|
87.00
|
|
2025-10-28
|
2
|
18
|
-16
|
79.10
|
|
2025-10-27
|
22
|
0
|
22
|
79.00
|
|
2025-10-15
|
0
|
20
|
-20
|
71.70
|
|
2025-10-14
|
1
|
73
|
-72
|
70.00
|
|
2025-10-09
|
0
|
66
|
-66
|
73.20
|
|
2025-10-07
|
155
|
256
|
-101
|
75.00
|
|
2025-10-02
|
89
|
6
|
83
|
74.20
|
|
2025-09-26
|
32
|
2
|
30
|
75.00
|
|
2025-09-23
|
18
|
0
|
18
|
73.80
|
|
2025-09-22
|
36
|
4
|
32
|
75.70
|
|
2025-09-09
|
131
|
307
|
-176
|
74.20
|
|
2025-09-08
|
244
|
24
|
220
|
75.60
|
|
2025-09-05
|
3
|
22
|
-19
|
73.60
|
|
2025-09-02
|
0
|
29
|
-29
|
73.60
|
|
2025-09-01
|
217
|
316
|
-99
|
77.10
|
|
2025-08-25
|
34
|
0
|
34
|
72.00
|
|
2025-08-21
|
155
|
1
|
154
|
71.90
|
|
2025-08-20
|
26
|
54
|
-28
|
69.80
|
|
2025-08-19
|
160
|
1
|
159
|
71.10
|
|
2025-08-18
|
3
|
51
|
-48
|
69.60
|
|
2025-08-15
|
6
|
148
|
-142
|
68.50
|
|
2025-08-12
|
52
|
1
|
51
|
68.70
|
|
2025-08-08
|
49
|
28
|
21
|
67.80
|
|
2025-08-07
|
80
|
0
|
80
|
67.80
|
|
2025-08-01
|
47
|
0
|
47
|
64.50
|
|
2025-07-31
|
58
|
0
|
58
|
65.30
|
|
2025-07-30
|
151
|
1
|
150
|
66.30
|
|
2025-07-17
|
176
|
11
|
165
|
63.00
|
|
2025-07-16
|
27
|
10
|
17
|
60.50
|
|
2025-07-15
|
34
|
3
|
31
|
60.50
|
|
2025-07-11
|
42
|
0
|
42
|
58.20
|
|
2025-07-10
|
78
|
4
|
74
|
58.30
|
|
2025-07-08
|
12
|
0
|
12
|
55.60
|
|
2025-06-11
|
31
|
2
|
29
|
54.30
|
|
2025-06-06
|
13
|
1
|
12
|
52.70
|
|
2025-06-03
|
13
|
0
|
13
|
49.85
|
|
2025-06-02
|
6
|
0
|
6
|
48.00
|
|
2025-04-22
|
0
|
5
|
-5
|
41.00
|
|
2025-02-25
|
10
|
1
|
9
|
60.40
|
|
2025-02-03
|
15
|
2
|
13
|
56.90
|
|
2025-01-15
|
0
|
10
|
-10
|
59.10
|
|
2024-09-19
|
0
|
30
|
-30
|
62.00
|
|
2024-09-02
|
14
|
3
|
11
|
58.70
|
|
2024-08-29
|
4
|
16
|
-12
|
60.40
|
|
2024-08-28
|
13
|
0
|
13
|
59.80
|
|
2024-08-26
|
0
|
8
|
-8
|
60.00
|
|
2024-08-19
|
0
|
10
|
-10
|
57.70
|
|
2024-05-24
|
1
|
11
|
-10
|
57.00
|
|
2024-04-12
|
23
|
2
|
21
|
61.40
|
|
2024-03-22
|
4
|
64
|
-60
|
|
|
2024-03-13
|
74
|
12
|
62
|
60.50
|
|
2024-02-01
|
6
|
0
|
6
|
55.20
|
|
2024-01-15
|
0
|
10
|
-10
|
58.20
|
|
2023-03-07
|
1
|
36
|
-35
|
63.70
|
|
2023-03-06
|
1
|
21
|
-20
|
63.50
|
|
2023-02-20
|
0
|
50
|
-50
|
61.80
|
|
2023-02-15
|
0
|
20
|
-20
|
60.80
|
|
2022-10-26
|
0
|
17
|
-17
|
57.80
|
|
2022-10-24
|
47
|
17
|
30
|
60.40
|
|
2022-10-05
|
3
|
53
|
-50
|
63.30
|
|
2022-09-26
|
2
|
25
|
-23
|
56.50
|
|
2022-09-23
|
50
|
0
|
50
|
60.00
|
|
2022-09-22
|
9
|
0
|
9
|
61.70
|
|
2022-09-21
|
15
|
0
|
15
|
61.50
|
|
2022-09-20
|
11
|
2
|
9
|
61.60
|
|
2022-07-28
|
4
|
41
|
-37
|
71.00
|
|
2022-04-11
|
0
|
30
|
-30
|
57.50
|
|
2022-04-08
|
32
|
0
|
32
|
60.90
|
|
2021-11-12
|
52
|
19
|
33
|
67.00
|
|
2021-07-15
|
66
|
10
|
56
|
69.30
|
|
2021-07-12
|
24
|
132
|
-108
|
71.50
|
|
2021-07-07
|
30
|
7
|
23
|
68.30
|
|
2021-05-28
|
0
|
16
|
-16
|
60.40
|
|
2021-05-10
|
104
|
0
|
104
|
62.60
|
|
2021-04-28
|
22
|
1
|
21
|
67.50
|
|
2021-03-26
|
75
|
19
|
56
|
76.50
|
|
2021-03-24
|
99
|
31
|
68
|
77.00
|
|
2020-07-09
|
1
|
30
|
-29
|
36.55
|
|
2020-05-05
|
0
|
5
|
-5
|
29.20
|
|
2020-01-20
|
1
|
35
|
-34
|
37.90
|
|
2019-12-30
|
0
|
26
|
-26
|
37.15
|
|
2019-12-12
|
0
|
10
|
-10
|
35.55
|
|
2019-09-02
|
2
|
13
|
-11
|
41.90
|
|
2019-08-30
|
0
|
16
|
-16
|
41.30
|
| 合計 | 4922 | 4077 | 845 | |
