| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-07
|
0
|
10
|
-10
|
45.75
|
|
2025-12-12
|
0
|
3
|
-3
|
44.25
|
|
2025-12-04
|
0
|
3
|
-3
|
45.35
|
|
2025-12-01
|
0
|
5
|
-5
|
45.80
|
|
2025-10-09
|
0
|
5
|
-5
|
50.50
|
|
2025-08-22
|
10
|
0
|
10
|
49.80
|
|
2025-06-16
|
7
|
0
|
7
|
49.65
|
|
2025-05-28
|
0
|
5
|
-5
|
53.90
|
|
2025-05-09
|
11
|
0
|
11
|
59.80
|
|
2025-04-30
|
4
|
0
|
4
|
52.20
|
|
2025-04-28
|
0
|
7
|
-7
|
51.90
|
|
2025-04-22
|
7
|
0
|
7
|
48.70
|
|
2025-03-21
|
0
|
9
|
-9
|
57.90
|
|
2025-03-17
|
8
|
0
|
8
|
55.70
|
|
2025-03-03
|
281
|
1
|
280
|
61.70
|
|
2024-09-23
|
3
|
8
|
-5
|
62.90
|
|
2024-09-20
|
9
|
15
|
-6
|
61.90
|
|
2024-09-19
|
2
|
8
|
-6
|
62.10
|
|
2024-09-18
|
12
|
7
|
5
|
62.10
|
|
2024-09-06
|
1
|
12
|
-11
|
64.70
|
|
2024-09-05
|
5
|
12
|
-7
|
61.60
|
|
2024-09-02
|
9
|
0
|
9
|
61.90
|
|
2024-08-30
|
9
|
0
|
9
|
63.30
|
|
2024-08-29
|
0
|
6
|
-6
|
62.50
|
|
2024-08-28
|
6
|
1
|
5
|
63.60
|
|
2024-08-23
|
3
|
0
|
3
|
61.10
|
|
2024-08-22
|
6
|
1
|
5
|
61.50
|
|
2024-08-15
|
8
|
0
|
8
|
59.60
|
|
2024-08-07
|
7
|
0
|
7
|
58.90
|
|
2024-05-27
|
7
|
0
|
7
|
71.70
|
|
2024-04-03
|
0
|
3
|
-3
|
70.20
|
|
2023-09-18
|
7
|
0
|
7
|
67.00
|
|
2023-08-25
|
0
|
97
|
-97
|
80.90
|
|
2023-08-24
|
0
|
85
|
-85
|
80.60
|
|
2023-08-10
|
19
|
1
|
18
|
75.60
|
|
2023-07-28
|
29
|
0
|
29
|
83.40
|
|
2023-07-17
|
138
|
0
|
138
|
106.00
|
|
2023-07-10
|
1
|
22
|
-21
|
109.50
|
|
2023-06-07
|
31
|
2
|
29
|
88.90
|
|
2023-05-29
|
16
|
0
|
16
|
80.00
|
|
2023-05-24
|
20
|
0
|
20
|
87.40
|
|
2023-04-13
|
1
|
24
|
-23
|
67.10
|
|
2023-04-12
|
0
|
17
|
-17
|
66.10
|
|
2023-03-31
|
0
|
10
|
-10
|
62.40
|
|
2023-03-29
|
7
|
0
|
7
|
59.90
|
|
2023-03-27
|
36
|
16
|
20
|
62.40
|
|
2023-03-24
|
0
|
8
|
-8
|
59.50
|
|
2023-02-13
|
10
|
0
|
10
|
59.50
|
|
2023-02-10
|
0
|
18
|
-18
|
61.30
|
|
2023-01-30
|
10
|
1
|
9
|
64.00
|
|
2022-12-12
|
0
|
16
|
-16
|
49.05
|
|
2022-12-06
|
16
|
1
|
15
|
51.40
|
|
2022-11-17
|
8
|
0
|
8
|
48.65
|
|
2022-09-19
|
11
|
0
|
11
|
58.20
|
|
2022-09-14
|
8
|
1
|
7
|
61.80
|
|
2022-09-12
|
1
|
77
|
-76
|
79.20
|
|
2022-09-02
|
0
|
11
|
-11
|
82.10
|
|
2022-08-29
|
10
|
2
|
8
|
79.30
|
|
2022-08-15
|
80
|
5
|
75
|
79.30
|
|
2022-08-03
|
15
|
0
|
15
|
81.00
|
|
2022-08-02
|
0
|
7
|
-7
|
81.30
|
|
2022-07-11
|
3
|
0
|
3
|
73.40
|
|
2022-07-07
|
0
|
5
|
-5
|
72.10
|
|
2022-07-06
|
8
|
0
|
8
|
69.10
|
|
2022-06-27
|
0
|
7
|
-7
|
81.80
|
|
2022-05-30
|
0
|
8
|
-8
|
89.50
|
|
2022-05-05
|
0
|
3
|
-3
|
82.70
|
|
2022-04-27
|
8
|
0
|
8
|
81.00
|
|
2022-04-11
|
10
|
0
|
10
|
83.00
|
|
2022-03-22
|
14
|
3
|
11
|
91.60
|
|
2022-03-21
|
1
|
7
|
-6
|
93.80
|
|
2022-02-21
|
4
|
0
|
4
|
83.80
|
|
2022-02-15
|
1
|
16
|
-15
|
86.60
|
|
2022-02-14
|
4
|
13
|
-9
|
81.70
|
|
2022-01-06
|
4
|
24
|
-20
|
99.80
|
|
2022-01-05
|
0
|
21
|
-21
|
98.00
|
|
2022-01-04
|
29
|
0
|
29
|
100.50
|
|
2021-12-29
|
0
|
16
|
-16
|
99.00
|
|
2021-12-27
|
29
|
0
|
29
|
98.90
|
|
2021-12-14
|
2
|
12
|
-10
|
71.40
|
|
2021-12-13
|
10
|
0
|
10
|
73.10
|
|
2021-08-12
|
3
|
0
|
3
|
74.30
|
|
2021-08-10
|
2
|
11
|
-9
|
77.30
|
|
2021-08-05
|
0
|
5
|
-5
|
71.60
|
|
2021-07-29
|
0
|
14
|
-14
|
76.00
|
|
2021-07-27
|
11
|
3
|
8
|
76.90
|
|
2021-07-22
|
5
|
19
|
-14
|
81.70
|
|
2021-07-21
|
6
|
14
|
-8
|
76.20
|
|
2021-07-20
|
17
|
4
|
13
|
75.70
|
|
2021-07-19
|
15
|
1
|
14
|
77.00
|
|
2021-07-13
|
14
|
1
|
13
|
75.60
|
|
2021-05-10
|
0
|
2
|
-2
|
64.80
|
|
2021-02-23
|
0
|
5
|
-5
|
68.50
|
|
2021-02-22
|
0
|
10
|
-10
|
68.30
|
|
2021-01-21
|
5
|
0
|
5
|
68.90
|
|
2020-11-10
|
0
|
4
|
-4
|
71.20
|
|
2020-11-04
|
0
|
3
|
-3
|
74.00
|
|
2020-10-23
|
5
|
0
|
5
|
86.00
|
|
2020-10-13
|
0
|
12
|
-12
|
82.50
|
|
2020-10-07
|
0
|
6
|
-6
|
81.80
|
|
2020-08-13
|
2
|
0
|
2
|
77.50
|
|
2020-06-23
|
0
|
6
|
-6
|
78.20
|
|
2020-05-26
|
5
|
0
|
5
|
71.20
|
|
2020-05-18
|
0
|
5
|
-5
|
69.40
|
|
2020-05-06
|
0
|
20
|
-20
|
69.30
|
|
2020-04-28
|
23
|
1
|
22
|
67.60
|
|
2020-04-01
|
12
|
0
|
12
|
52.00
|
|
2020-03-31
|
4
|
4
|
4
|
51.00
|
|
2020-03-25
|
3
|
0
|
3
|
41.00
|
|
2020-03-04
|
21
|
0
|
21
|
90.60
|
|
2020-02-10
|
10
|
0
|
10
|
92.00
|
|
2019-10-30
|
0
|
7
|
-7
|
107.50
|
|
2019-09-25
|
39
|
9
|
30
|
117.50
|
|
2019-07-29
|
10
|
1
|
9
|
94.00
|
|
2019-07-17
|
8
|
1
|
7
|
96.10
|
| 合計 | 1236 | 845 | 395 | |
