| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
26
|
8
|
18
|
1010.00
|
|
2026-05-25
|
41
|
2
|
39
|
1210.00
|
|
2026-05-19
|
8
|
3
|
5
|
1115.00
|
|
2026-04-14
|
0
|
15
|
-15
|
1035.00
|
|
2026-04-13
|
30
|
4
|
26
|
1040.00
|
|
2026-02-24
|
2
|
55
|
-53
|
467.50
|
|
2026-02-02
|
13
|
1
|
12
|
375.50
|
|
2026-01-30
|
8
|
1
|
7
|
380.00
|
|
2025-10-07
|
2
|
21
|
-19
|
381.00
|
|
2025-10-01
|
16
|
3
|
13
|
380.00
|
|
2025-08-11
|
10
|
0
|
10
|
362.00
|
|
2025-07-10
|
2
|
17
|
-15
|
397.00
|
|
2025-06-25
|
32
|
69
|
-37
|
416.00
|
|
2025-05-14
|
2
|
57
|
-55
|
300.00
|
|
2025-04-14
|
85
|
8
|
77
|
242.50
|
|
2025-03-19
|
16
|
4
|
12
|
310.50
|
|
2025-03-13
|
12
|
2
|
10
|
323.50
|
|
2025-03-10
|
10
|
1
|
9
|
327.50
|
|
2025-02-27
|
1
|
30
|
-29
|
385.00
|
|
2025-02-19
|
5
|
20
|
-15
|
422.00
|
|
2024-12-30
|
3
|
13
|
-10
|
398.00
|
|
2024-12-11
|
4
|
36
|
-32
|
410.50
|
|
2024-11-06
|
16
|
44
|
-28
|
447.00
|
|
2024-10-14
|
61
|
16
|
45
|
477.50
|
|
2024-08-28
|
16
|
0
|
16
|
360.00
|
|
2024-08-27
|
22
|
1
|
21
|
361.50
|
|
2024-06-07
|
0
|
13
|
-13
|
246.00
|
|
2024-02-23
|
0
|
41
|
-41
|
247.00
|
|
2023-12-11
|
0
|
23
|
-23
|
135.50
|
|
2023-11-17
|
4
|
30
|
-26
|
136.00
|
|
2023-10-17
|
25
|
3
|
22
|
130.00
|
|
2023-10-16
|
7
|
28
|
-21
|
133.00
|
|
2023-08-18
|
2
|
28
|
-26
|
|
|
2023-08-15
|
22
|
0
|
22
|
110.50
|
|
2023-07-05
|
17
|
55
|
-38
|
100.00
|
|
2023-06-07
|
11
|
58
|
-47
|
91.80
|
|
2023-05-30
|
61
|
0
|
61
|
69.80
|
|
2023-02-07
|
10
|
0
|
10
|
67.80
|
|
2023-01-17
|
0
|
5
|
-5
|
62.30
|
|
2022-08-11
|
0
|
5
|
-5
|
73.30
|
|
2022-07-25
|
0
|
5
|
-5
|
79.00
|
|
2022-04-08
|
0
|
13
|
-13
|
130.00
|
|
2022-04-06
|
5
|
0
|
5
|
137.00
|
|
2022-03-29
|
0
|
7
|
-7
|
141.50
|
|
2022-02-08
|
0
|
17
|
-17
|
123.50
|
|
2021-10-27
|
1
|
9
|
-8
|
109.50
|
|
2021-10-22
|
0
|
30
|
-30
|
110.00
|
|
2021-10-21
|
30
|
4
|
26
|
111.00
|
|
2021-09-22
|
0
|
20
|
-20
|
116.50
|
|
2021-09-17
|
20
|
0
|
20
|
120.00
|
|
2021-09-13
|
0
|
300
|
-300
|
113.50
|
|
2021-09-01
|
8
|
1
|
7
|
132.00
|
|
2021-08-25
|
0
|
4
|
-4
|
132.00
|
|
2021-08-19
|
1
|
14
|
-13
|
124.00
|
|
2021-07-16
|
47
|
103
|
-56
|
163.00
|
|
2021-07-15
|
163
|
89
|
74
|
159.00
|
|
2021-06-30
|
1
|
7
|
-6
|
126.00
|
|
2021-06-23
|
11
|
0
|
11
|
129.50
|
|
2021-06-21
|
13
|
0
|
13
|
128.00
|
|
2021-06-16
|
3
|
22
|
-19
|
134.00
|
|
2021-06-15
|
1
|
15
|
-14
|
136.50
|
|
2021-06-10
|
0
|
5
|
-5
|
132.50
|
|
2021-06-09
|
3
|
15
|
-12
|
132.00
|
|
2021-04-22
|
27
|
0
|
27
|
137.00
|
|
2021-04-20
|
20
|
7
|
13
|
142.00
|
|
2021-04-19
|
61
|
2
|
59
|
141.50
|
|
2021-02-02
|
2
|
16
|
-14
|
111.50
|
|
2020-11-24
|
5
|
28
|
-23
|
85.50
|
|
2020-11-11
|
0
|
33
|
-33
|
84.60
|
|
2020-11-09
|
91
|
22
|
69
|
89.90
|
|
2020-10-27
|
3
|
19
|
-16
|
71.80
|
|
2020-10-08
|
1
|
40
|
-39
|
68.60
|
|
2020-09-24
|
102
|
232
|
-130
|
66.50
|
|
2020-09-23
|
289
|
53
|
236
|
66.00
|
|
2020-09-10
|
19
|
0
|
19
|
63.00
|
|
2020-09-09
|
27
|
0
|
27
|
64.10
|
|
2020-07-13
|
5
|
55
|
-50
|
53.30
|
|
2020-07-10
|
57
|
1
|
56
|
51.90
|
|
2020-06-19
|
2
|
0
|
2
|
42.40
|
|
2020-06-16
|
5
|
2
|
3
|
41.50
|
|
2020-06-05
|
5
|
9
|
-4
|
44.15
|
|
2020-04-20
|
0
|
3
|
-3
|
38.95
|
|
2020-04-14
|
4
|
0
|
4
|
38.75
|
|
2020-03-06
|
1
|
20
|
-19
|
45.90
|
|
2020-02-20
|
10
|
26
|
-16
|
47.65
|
|
2020-02-19
|
24
|
6
|
18
|
47.75
|
|
2019-12-25
|
0
|
5
|
-5
|
41.85
|
|
2019-12-10
|
0
|
2
|
-2
|
41.00
|
|
2019-08-07
|
0
|
3
|
-3
|
34.65
|
|
2019-07-30
|
0
|
2
|
-2
|
37.80
|
|
2019-07-24
|
5
|
2
|
3
|
38.65
|
| 合計 | 1674 | 1988 | -314 | |
