| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
21
|
0
|
21
|
117.00
|
|
2026-06-03
|
23
|
0
|
23
|
117.50
|
|
2026-06-02
|
107
|
10
|
97
|
118.50
|
|
2026-05-26
|
1
|
31
|
-30
|
132.50
|
|
2026-05-18
|
148
|
43
|
105
|
127.00
|
|
2026-05-12
|
54
|
13
|
41
|
126.00
|
|
2026-05-11
|
162
|
6
|
156
|
119.50
|
|
2026-05-07
|
20
|
0
|
20
|
112.50
|
|
2026-05-06
|
30
|
3
|
27
|
112.00
|
|
2026-04-30
|
2
|
28
|
-26
|
111.00
|
|
2026-04-29
|
0
|
50
|
-50
|
107.00
|
|
2026-04-21
|
7
|
33
|
-26
|
107.00
|
|
2026-04-20
|
0
|
21
|
-21
|
108.50
|
|
2026-03-11
|
15
|
0
|
15
|
109.50
|
|
2026-03-05
|
24
|
1
|
23
|
106.00
|
|
2026-03-04
|
77
|
1
|
76
|
103.50
|
|
2026-03-02
|
34
|
5
|
29
|
118.50
|
|
2026-02-26
|
9
|
38
|
-29
|
116.00
|
|
2026-02-25
|
0
|
10
|
-10
|
113.50
|
|
2026-02-03
|
19
|
2
|
17
|
111.00
|
|
2026-01-30
|
26
|
4
|
22
|
116.50
|
|
2026-01-29
|
71
|
26
|
45
|
123.00
|
|
2026-01-27
|
106
|
1
|
105
|
121.00
|
|
2025-12-30
|
0
|
30
|
-30
|
102.50
|
|
2025-12-10
|
39
|
7
|
32
|
110.00
|
|
2025-11-27
|
7
|
0
|
7
|
107.00
|
|
2025-11-11
|
7
|
28
|
-21
|
116.00
|
|
2025-10-27
|
1
|
20
|
-19
|
123.00
|
|
2025-10-20
|
8
|
0
|
8
|
114.50
|
|
2025-10-09
|
1
|
50
|
-49
|
115.00
|
|
2025-09-12
|
52
|
10
|
42
|
123.00
|
|
2025-09-03
|
5
|
70
|
-65
|
126.00
|
|
2025-09-02
|
115
|
21
|
94
|
130.00
|
|
2025-08-20
|
35
|
6
|
29
|
134.00
|
|
2025-08-18
|
8
|
25
|
-17
|
154.50
|
|
2025-08-15
|
26
|
4
|
22
|
150.50
|
|
2025-08-04
|
27
|
131
|
-104
|
117.00
|
|
2025-07-31
|
116
|
52
|
64
|
118.00
|
|
2025-07-24
|
177
|
104
|
73
|
122.00
|
|
2025-07-10
|
42
|
0
|
42
|
91.00
|
|
2025-07-02
|
41
|
12
|
29
|
104.50
|
|
2025-07-01
|
25
|
0
|
25
|
102.00
|
|
2025-06-30
|
15
|
1
|
14
|
102.00
|
|
2025-05-05
|
18
|
62
|
-44
|
92.00
|
|
2025-04-28
|
4
|
25
|
-21
|
79.10
|
|
2025-04-25
|
78
|
19
|
59
|
78.70
|
|
2025-04-18
|
11
|
107
|
-96
|
83.60
|
|
2025-04-17
|
85
|
13
|
72
|
76.00
|
|
2025-04-15
|
1
|
61
|
-60
|
78.40
|
|
2025-03-19
|
100
|
16
|
84
|
101.50
|
|
2025-03-07
|
4
|
33
|
-29
|
107.50
|
|
2025-03-06
|
53
|
25
|
28
|
111.00
|
|
2025-03-04
|
15
|
52
|
-37
|
113.00
|
|
2025-03-03
|
85
|
24
|
61
|
114.00
|
|
2025-02-27
|
23
|
1
|
22
|
126.50
|
|
2025-01-16
|
14
|
65
|
-51
|
105.50
|
|
2025-01-07
|
34
|
77
|
-43
|
108.00
|
|
2024-12-24
|
17
|
109
|
-92
|
90.10
|
|
2024-12-23
|
112
|
33
|
79
|
84.50
|
|
2024-12-05
|
1
|
23
|
-22
|
58.60
|
|
2024-10-16
|
40
|
8
|
32
|
66.50
|
|
2024-07-26
|
7
|
51
|
-44
|
62.00
|
|
2024-07-02
|
23
|
4
|
19
|
59.20
|
|
2024-06-11
|
7
|
71
|
-64
|
57.60
|
|
2024-06-07
|
43
|
17
|
26
|
60.30
|
|
2024-02-05
|
0
|
5
|
-5
|
26.60
|
|
2024-01-11
|
5
|
0
|
5
|
25.65
|
|
2023-09-11
|
3
|
10
|
-7
|
24.25
|
|
2023-09-01
|
10
|
0
|
10
|
24.90
|
|
2023-06-16
|
4
|
53
|
-49
|
30.50
|
|
2023-06-02
|
69
|
20
|
49
|
33.50
|
|
2023-06-01
|
1
|
82
|
-81
|
33.30
|
|
2023-05-30
|
70
|
1
|
69
|
29.20
|
|
2023-05-10
|
3
|
0
|
3
|
28.00
|
|
2023-05-09
|
0
|
12
|
-12
|
27.75
|
|
2023-05-05
|
4
|
0
|
4
|
29.00
|
|
2022-09-06
|
0
|
10
|
-10
|
23.35
|
|
2022-05-27
|
3
|
0
|
3
|
23.80
|
|
2022-03-09
|
0
|
4
|
-4
|
25.05
|
|
2022-02-23
|
0
|
5
|
-5
|
26.90
|
|
2022-02-18
|
11
|
27
|
-16
|
27.90
|
|
2022-02-17
|
0
|
6
|
-6
|
27.70
|
|
2022-02-16
|
0
|
40
|
-40
|
27.65
|
|
2022-02-15
|
2
|
5
|
-3
|
27.00
|
|
2022-02-14
|
14
|
0
|
14
|
26.80
|
|
2022-02-11
|
35
|
0
|
35
|
27.95
|
|
2022-02-09
|
10
|
0
|
10
|
27.20
|
|
2022-01-24
|
5
|
0
|
5
|
25.70
|
|
2022-01-14
|
10
|
0
|
10
|
26.35
|
|
2021-11-01
|
0
|
11
|
-11
|
28.00
|
|
2021-10-21
|
10
|
0
|
10
|
26.80
|
|
2021-07-22
|
55
|
1
|
54
|
35.70
|
|
2021-04-22
|
5
|
20
|
-15
|
23.05
|
|
2021-03-03
|
21
|
0
|
21
|
24.15
|
|
2020-05-18
|
0
|
5
|
-5
|
15.15
|
|
2020-05-15
|
9
|
4
|
5
|
14.95
|
|
2020-03-03
|
0
|
10
|
-10
|
14.20
|
|
2020-01-09
|
1
|
0
|
1
|
15.55
|
| 合計 | 2838 | 2124 | 714 | |
