點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安鈦克 (6276 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.7% (15/29 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
116 pts
5日大漲率 20.7%
10日大漲率 41.4%
20日大漲率 41.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-08
0
2
-2
30.60
2026-05-04
0
1
-1
31.20
2026-04-29
0
1
-1
31.80
2026-04-28
0
1
-1
31.60
2026-04-24
0
4
-4
31.80
2026-03-25
2
0
2
33.10
2026-02-26
0
1
-1
36.10
2026-02-24
0
3
-3
34.70
2026-02-23
0
1
-1
35.00
2026-02-05
0
1
-1
36.35
2026-02-04
0
6
-6
37.50
2026-01-27
0
2
-2
37.30
2026-01-02
0
9
-9
39.75
2025-12-26
0
1
-1
38.90
2025-12-03
0
3
-3
40.75
2025-07-25
0
2
-2
55.50
2025-07-24
2
0
2
56.50
2025-06-10
5
26
-21
62.40
2025-05-21
0
3
-3
48.40
2025-04-30
0
3
-3
44.00
2025-04-28
7
0
7
42.00
2025-03-11
1
0
1
37.50
2024-09-26
1
0
1
41.55
2024-07-03
0
2
-2
2024-07-02
2
0
2
56.50
2024-06-07
0
2
-2
62.60
2024-05-14
0
1
-1
55.00
2024-04-30
2
0
2
57.50
2024-04-26
0
3
-3
55.60
2024-04-24
10
2
8
57.30
2024-03-29
10
0
10
66.80
2024-03-13
10
0
10
71.50
2024-02-15
5
0
5
81.80
2024-01-11
11
0
11
68.90
2023-12-20
0
20
-20
99.90
2023-11-03
2
43
-41
49.70
2023-07-24
0
19
-19
45.70
2022-05-09
0
2
-2
16.85
2021-06-16
0
1
-1
36.15
2021-04-13
0
26
-26
41.75
2020-10-13
20
0
20
30.70
2020-09-30
0
7
-7
28.80
2020-09-28
7
0
7
29.60
2020-09-04
0
20
-20
35.25
2020-08-27
0
28
-28
33.05
2020-08-26
26
2
24
30.05
2020-08-17
0
12
-12
28.90
2020-08-14
12
1
11
27.85
2020-07-22
0
6
-6
27.00
2020-07-21
6
0
6
26.25
2020-07-14
2
10
-8
28.00
2020-06-19
0
30
-30
23.20
2020-06-15
18
4
14
20.05
2020-06-10
0
25
-25
22.00
2020-06-09
27
4
23
20.90
2020-06-08
7
40
-33
20.80
2020-06-05
37
4
33
20.80
2020-04-23
0
12
-12
15.25
2020-04-21
5
0
5
14.00
2020-04-20
2
0
2
14.60
2020-04-13
5
0
5
14.30
2020-01-06
7
40
-33
20.10
2019-10-23
0
11
-11
16.45
2019-10-22
11
0
11
16.60
合計 262 447 -185