| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
63
|
113
|
-50
|
197.00
|
|
2026-02-03
|
21
|
1
|
20
|
109.00
|
|
2026-01-27
|
34
|
1
|
33
|
110.50
|
|
2026-01-15
|
12
|
2
|
10
|
115.00
|
|
2025-11-04
|
15
|
0
|
15
|
66.10
|
|
2025-11-03
|
14
|
0
|
14
|
69.20
|
|
2025-10-16
|
1
|
16
|
-15
|
71.40
|
|
2025-09-19
|
29
|
5
|
24
|
79.70
|
|
2025-09-03
|
20
|
0
|
20
|
60.70
|
|
2025-09-01
|
20
|
0
|
20
|
61.00
|
|
2025-08-29
|
10
|
0
|
10
|
62.20
|
|
2025-08-28
|
40
|
0
|
40
|
62.30
|
|
2025-08-27
|
20
|
1
|
19
|
62.60
|
|
2025-07-17
|
16
|
2
|
14
|
64.90
|
|
2025-06-25
|
11
|
1
|
10
|
64.20
|
|
2025-05-07
|
5
|
0
|
5
|
70.10
|
|
2025-05-06
|
5
|
0
|
5
|
70.30
|
|
2024-11-27
|
3
|
23
|
-20
|
163.00
|
|
2024-11-26
|
26
|
0
|
26
|
168.00
|
|
2024-11-21
|
9
|
34
|
-25
|
171.00
|
|
2024-11-20
|
29
|
5
|
24
|
165.00
|
|
2024-10-18
|
36
|
10
|
26
|
168.00
|
|
2024-07-23
|
0
|
30
|
-30
|
110.50
|
|
2024-03-19
|
0
|
27
|
-27
|
52.90
|
|
2024-03-05
|
0
|
10
|
-10
|
60.20
|
|
2024-02-21
|
0
|
3
|
-3
|
64.10
|
|
2024-02-01
|
10
|
0
|
10
|
64.50
|
|
2024-01-12
|
4
|
2
|
2
|
66.60
|
|
2023-10-20
|
0
|
5
|
-5
|
58.00
|
|
2023-10-19
|
5
|
0
|
5
|
59.40
|
|
2023-09-01
|
0
|
10
|
-10
|
66.70
|
|
2023-08-30
|
10
|
0
|
10
|
65.90
|
|
2023-08-28
|
0
|
2
|
-2
|
64.00
|
|
2023-04-06
|
0
|
4
|
-4
|
97.20
|
|
2023-03-13
|
5
|
29
|
-24
|
98.00
|
|
2023-01-03
|
0
|
9
|
-9
|
89.20
|
|
2022-12-26
|
1
|
7
|
-6
|
88.90
|
|
2022-12-23
|
4
|
0
|
4
|
89.30
|
|
2022-12-21
|
0
|
7
|
-7
|
86.90
|
|
2022-11-09
|
25
|
0
|
25
|
85.80
|
|
2022-03-18
|
0
|
10
|
-10
|
188.50
|
|
2022-03-10
|
1
|
8
|
-7
|
186.00
|
|
2022-02-24
|
65
|
109
|
-44
|
214.50
|
|
2022-02-11
|
27
|
9
|
18
|
249.50
|
|
2022-02-07
|
3
|
24
|
-21
|
237.00
|
|
2022-01-21
|
86
|
52
|
34
|
233.00
|
|
2022-01-17
|
10
|
54
|
-44
|
244.50
|
|
2022-01-13
|
68
|
37
|
31
|
229.00
|
|
2021-12-22
|
4
|
20
|
-16
|
216.00
|
|
2021-12-08
|
8
|
46
|
-38
|
219.50
|
|
2021-09-17
|
0
|
10
|
-10
|
188.50
|
|
2021-08-24
|
10
|
0
|
10
|
168.00
|
|
2021-07-28
|
48
|
14
|
34
|
193.00
|
|
2021-03-19
|
3
|
27
|
-24
|
168.50
|
|
2021-03-10
|
1
|
11
|
-10
|
155.00
|
|
2021-01-22
|
1
|
20
|
-19
|
162.50
|
|
2021-01-07
|
11
|
1
|
10
|
158.00
|
|
2020-12-29
|
1
|
7
|
-6
|
159.50
|
|
2020-12-28
|
9
|
0
|
9
|
160.00
|
|
2020-12-07
|
30
|
4
|
26
|
172.50
|
|
2020-11-25
|
19
|
0
|
19
|
157.00
|
|
2020-11-19
|
35
|
0
|
35
|
161.50
|
|
2020-08-13
|
11
|
1
|
10
|
141.50
|
|
2020-06-18
|
5
|
636
|
-631
|
168.50
|
|
2020-06-17
|
0
|
23
|
-23
|
153.50
|
|
2020-06-16
|
0
|
144
|
-144
|
157.00
|
|
2020-03-23
|
0
|
11
|
-11
|
58.80
|
|
2020-03-20
|
12
|
0
|
12
|
65.00
|
|
2020-03-13
|
0
|
10
|
-10
|
81.70
|
| 合計 | 971 | 1647 | -676 | |
