| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
10
|
87
|
-77
|
361.00
|
|
2026-05-15
|
77
|
0
|
77
|
441.50
|
|
2026-05-12
|
36
|
81
|
-45
|
471.50
|
|
2026-05-11
|
0
|
11
|
-11
|
429.00
|
|
2026-05-06
|
3
|
11
|
-8
|
424.00
|
|
2026-05-05
|
1
|
21
|
-20
|
426.50
|
|
2026-05-04
|
1
|
23
|
-22
|
425.00
|
|
2026-04-30
|
2
|
13
|
-11
|
402.50
|
|
2026-04-29
|
21
|
0
|
21
|
383.00
|
|
2026-04-28
|
40
|
5
|
35
|
399.50
|
|
2026-04-27
|
37
|
1
|
36
|
406.00
|
|
2026-04-24
|
56
|
13
|
43
|
451.00
|
|
2026-03-23
|
17
|
126
|
-109
|
238.50
|
|
2026-03-20
|
165
|
50
|
115
|
264.50
|
|
2026-03-12
|
5
|
33
|
-28
|
236.50
|
|
2026-01-28
|
3
|
23
|
-20
|
231.50
|
|
2026-01-12
|
136
|
31
|
105
|
218.00
|
|
2025-12-01
|
30
|
3
|
27
|
134.50
|
|
2025-11-17
|
23
|
86
|
-63
|
133.00
|
|
2025-09-18
|
24
|
133
|
-109
|
94.00
|
|
2025-09-05
|
31
|
2
|
29
|
82.00
|
|
2025-09-04
|
32
|
0
|
32
|
79.00
|
|
2025-08-28
|
2
|
31
|
-29
|
86.50
|
|
2025-06-11
|
55
|
4
|
51
|
31.35
|
|
2025-05-28
|
2
|
14
|
-12
|
29.45
|
|
2025-04-16
|
10
|
0
|
10
|
25.85
|
|
2024-12-18
|
0
|
34
|
-34
|
33.95
|
|
2024-12-16
|
23
|
1
|
22
|
32.05
|
|
2024-12-11
|
0
|
20
|
-20
|
33.25
|
|
2024-11-20
|
1
|
16
|
-15
|
34.05
|
|
2024-10-01
|
0
|
15
|
-15
|
35.00
|
|
2024-09-04
|
35
|
2
|
33
|
35.55
|
|
2024-04-25
|
0
|
44
|
-44
|
29.30
|
|
2024-04-24
|
0
|
9
|
-9
|
29.80
|
|
2024-04-10
|
61
|
0
|
61
|
30.65
|
|
2024-03-22
|
0
|
23
|
-23
|
|
|
2024-03-21
|
0
|
4
|
-4
|
28.25
|
|
2024-03-13
|
0
|
9
|
-9
|
28.10
|
|
2023-12-18
|
0
|
8
|
-8
|
28.30
|
|
2023-12-08
|
0
|
4
|
-4
|
28.10
|
|
2023-12-04
|
8
|
0
|
8
|
28.45
|
|
2023-06-27
|
4
|
0
|
4
|
30.25
|
|
2023-06-19
|
11
|
0
|
11
|
31.15
|
|
2022-11-25
|
0
|
2
|
-2
|
29.20
|
|
2022-08-30
|
0
|
3
|
-3
|
29.00
|
|
2022-08-15
|
0
|
7
|
-7
|
29.20
|
|
2022-08-11
|
2
|
12
|
-10
|
28.90
|
|
2022-08-10
|
10
|
0
|
10
|
28.85
|
|
2022-08-08
|
12
|
1
|
11
|
28.70
|
|
2022-03-14
|
0
|
19
|
-19
|
36.60
|
|
2022-01-19
|
5
|
0
|
5
|
41.15
|
|
2022-01-14
|
12
|
0
|
12
|
40.75
|
|
2021-12-22
|
0
|
14
|
-14
|
40.65
|
|
2021-12-21
|
14
|
1
|
13
|
40.40
|
|
2021-11-29
|
0
|
15
|
-15
|
40.35
|
|
2021-07-20
|
56
|
3
|
53
|
45.50
|
|
2021-04-15
|
20
|
0
|
20
|
42.70
|
|
2020-12-14
|
0
|
22
|
-22
|
27.20
|
|
2020-11-24
|
11
|
65
|
-54
|
26.05
|
|
2020-11-20
|
40
|
2
|
38
|
25.90
|
|
2020-09-10
|
0
|
11
|
-11
|
22.90
|
|
2020-08-06
|
1
|
24
|
-23
|
22.40
|
|
2020-08-05
|
24
|
0
|
24
|
22.40
|
|
2020-07-22
|
0
|
44
|
-44
|
23.95
|
|
2020-06-23
|
18
|
39
|
-21
|
21.55
|
|
2020-06-22
|
55
|
10
|
45
|
21.60
|
|
2020-06-17
|
0
|
21
|
-21
|
21.65
|
|
2020-06-09
|
60
|
0
|
60
|
21.35
|
|
2020-04-23
|
0
|
16
|
-16
|
19.05
|
|
2020-04-22
|
2
|
19
|
-17
|
18.85
|
|
2020-04-21
|
17
|
0
|
17
|
18.30
|
|
2020-04-20
|
18
|
0
|
18
|
18.95
|
|
2020-03-25
|
0
|
24
|
-24
|
16.80
|
|
2020-03-19
|
23
|
0
|
23
|
14.60
|
|
2020-03-13
|
30
|
0
|
30
|
17.60
|
|
2019-10-17
|
0
|
3
|
-3
|
19.80
|
|
2019-09-19
|
0
|
13
|
-13
|
19.95
|
|
2019-08-22
|
7
|
19
|
-12
|
19.25
|
|
2019-08-19
|
2
|
18
|
-16
|
19.00
|
|
2019-08-16
|
18
|
2
|
16
|
18.85
|
|
2019-08-14
|
23
|
0
|
23
|
19.10
|
|
2019-08-13
|
33
|
0
|
33
|
19.05
|
|
2019-08-12
|
30
|
3
|
27
|
19.10
|
|
2019-08-08
|
4
|
0
|
4
|
19.10
|
| 合計 | 1509 | 1423 | 86 | |