點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台虹 (8039 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.4% (15/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
75 pts
5日大漲率 16.1%
10日大漲率 19.4%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
18
102
-84
68.80
2025-10-30
63
12
51
62.30
2025-09-11
18
465
-447
65.00
2025-09-10
16
113
-97
61.00
2025-08-29
630
243
387
56.90
2025-08-19
255
12
243
54.40
2025-08-01
28
1
27
46.95
2025-06-26
0
8
-8
45.85
2025-06-18
5
0
5
46.85
2024-12-03
0
10
-10
49.30
2024-08-12
2
14
-12
49.80
2024-03-25
0
9
-9
2023-12-13
0
32
-32
42.70
2023-12-11
0
26
-26
42.65
2023-11-17
0
3
-3
42.05
2023-11-13
58
0
58
41.80
2023-10-06
5
0
5
42.95
2023-09-13
6
1
5
43.95
2023-07-24
0
10
-10
41.70
2023-07-20
10
0
10
42.55
2023-05-16
0
1
-1
41.70
2023-01-13
0
2
-2
41.20
2023-01-06
0
1
-1
41.35
2022-11-09
0
4
-4
41.55
2022-10-26
5
0
5
40.00
2022-09-19
0
1
-1
41.20
2022-07-29
0
7
-7
41.15
2022-07-28
7
0
7
41.20
2022-04-11
7
0
7
44.75
2022-03-28
0
15
-15
45.30
2022-03-09
10
0
10
44.85
2022-03-08
5
0
5
45.15
2022-01-07
0
15
-15
47.20
2021-08-10
0
72
-72
53.70
2021-07-06
20
1
19
55.10
2021-07-05
0
22
-22
54.70
2021-06-16
15
0
15
49.50
2021-06-11
25
0
25
49.95
2021-06-03
0
19
-19
48.15
2020-12-03
0
17
-17
55.50
2020-11-30
2
60
-58
55.30
2020-11-27
53
0
53
56.30
2020-09-28
0
7
-7
49.00
2020-07-10
42
11
31
53.90
2020-05-11
3
51
-48
49.40
2020-05-05
36
7
29
47.05
2020-04-06
0
21
-21
42.55
2020-02-27
19
62
-43
47.00
2020-02-17
99
60
39
45.60
2020-02-11
0
17
-17
43.10
2020-02-05
14
30
-16
42.70
2019-12-20
0
15
-15
45.80
2019-11-07
0
9
-9
43.55
2019-09-05
0
45
-45
45.10
2019-09-02
0
108
-108
44.95
2019-08-22
143
2
141
43.45
2019-07-16
22
2
20
42.45
合計 1641 1745 -104