| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
3
|
-3
|
45.00
|
|
2026-05-22
|
1
|
4
|
-3
|
42.30
|
|
2026-05-08
|
1
|
0
|
1
|
45.35
|
|
2026-02-02
|
0
|
24
|
-24
|
53.00
|
|
2026-01-14
|
0
|
2
|
-2
|
57.40
|
|
2025-12-15
|
0
|
5
|
-5
|
64.30
|
|
2025-12-11
|
8
|
0
|
8
|
58.50
|
|
2025-11-20
|
4
|
0
|
4
|
50.30
|
|
2025-11-12
|
4
|
0
|
4
|
49.80
|
|
2025-10-31
|
0
|
3
|
-3
|
51.10
|
|
2025-10-23
|
3
|
0
|
3
|
52.10
|
|
2025-10-15
|
1
|
0
|
1
|
43.30
|
|
2025-08-26
|
0
|
3
|
-3
|
40.70
|
|
2025-08-25
|
0
|
4
|
-4
|
40.85
|
|
2025-08-22
|
0
|
3
|
-3
|
40.90
|
|
2025-08-21
|
0
|
3
|
-3
|
40.90
|
|
2025-08-20
|
0
|
3
|
-3
|
40.80
|
|
2025-08-19
|
0
|
4
|
-4
|
42.40
|
|
2025-08-18
|
0
|
3
|
-3
|
42.60
|
|
2025-08-15
|
0
|
3
|
-3
|
42.50
|
|
2025-08-14
|
0
|
4
|
-4
|
42.55
|
|
2025-08-13
|
0
|
4
|
-4
|
43.20
|
|
2025-08-12
|
0
|
3
|
-3
|
43.15
|
|
2025-07-24
|
0
|
3
|
-3
|
34.95
|
|
2025-07-23
|
0
|
3
|
-3
|
34.90
|
|
2025-07-16
|
0
|
3
|
-3
|
35.45
|
|
2025-07-15
|
0
|
3
|
-3
|
35.10
|
|
2025-07-14
|
0
|
3
|
-3
|
35.60
|
|
2025-07-11
|
0
|
3
|
-3
|
35.50
|
|
2025-07-10
|
0
|
3
|
-3
|
35.50
|
|
2025-07-09
|
0
|
3
|
-3
|
35.40
|
|
2025-07-08
|
0
|
5
|
-5
|
35.70
|
|
2025-07-07
|
0
|
3
|
-3
|
35.80
|
|
2025-07-04
|
0
|
2
|
-2
|
35.80
|
|
2025-07-03
|
0
|
3
|
-3
|
35.80
|
|
2025-07-02
|
0
|
3
|
-3
|
35.60
|
|
2025-07-01
|
0
|
4
|
-4
|
35.60
|
|
2025-06-30
|
0
|
4
|
-4
|
35.60
|
|
2025-06-27
|
0
|
5
|
-5
|
35.65
|
|
2025-06-26
|
0
|
4
|
-4
|
35.55
|
|
2025-06-25
|
0
|
3
|
-3
|
36.00
|
|
2025-06-24
|
0
|
2
|
-2
|
36.15
|
|
2025-06-23
|
0
|
3
|
-3
|
36.15
|
|
2025-06-19
|
0
|
4
|
-4
|
35.65
|
|
2025-06-18
|
0
|
3
|
-3
|
35.60
|
|
2025-06-17
|
0
|
3
|
-3
|
35.75
|
|
2025-06-13
|
0
|
3
|
-3
|
36.00
|
|
2025-06-12
|
0
|
3
|
-3
|
36.00
|
|
2025-06-11
|
0
|
3
|
-3
|
36.00
|
|
2025-06-09
|
0
|
4
|
-4
|
36.20
|
|
2025-05-29
|
0
|
2
|
-2
|
36.85
|
|
2025-05-27
|
0
|
3
|
-3
|
36.55
|
|
2025-05-26
|
0
|
3
|
-3
|
36.90
|
|
2025-05-23
|
0
|
6
|
-6
|
37.35
|
|
2025-05-22
|
0
|
4
|
-4
|
37.35
|
|
2025-05-19
|
0
|
5
|
-5
|
34.50
|
|
2025-05-16
|
0
|
3
|
-3
|
37.40
|
|
2025-05-13
|
0
|
4
|
-4
|
37.20
|
|
2025-05-12
|
0
|
4
|
-4
|
36.40
|
|
2025-05-09
|
0
|
5
|
-5
|
37.55
|
|
2025-05-02
|
0
|
5
|
-5
|
39.35
|
|
2025-04-29
|
0
|
5
|
-5
|
38.90
|
|
2025-04-25
|
0
|
5
|
-5
|
35.45
|
|
2025-04-07
|
0
|
3
|
-3
|
42.40
|
|
2025-02-26
|
0
|
27
|
-27
|
57.60
|
|
2025-02-24
|
0
|
29
|
-29
|
57.50
|
|
2024-09-05
|
4
|
0
|
4
|
65.40
|
|
2024-08-09
|
1
|
10
|
-9
|
70.00
|
|
2024-08-08
|
4
|
0
|
4
|
70.90
|
|
2024-07-03
|
0
|
60
|
-60
|
|
|
2024-07-02
|
0
|
10
|
-10
|
110.00
|
|
2024-07-01
|
0
|
78
|
-78
|
111.00
|
|
2024-06-25
|
60
|
0
|
60
|
98.70
|
|
2024-03-05
|
0
|
5
|
-5
|
92.00
|
|
2024-02-22
|
5
|
0
|
5
|
98.00
|
|
2024-02-15
|
0
|
47
|
-47
|
97.00
|
|
2024-01-25
|
13
|
0
|
13
|
98.60
|
|
2024-01-23
|
14
|
0
|
14
|
86.20
|
|
2024-01-22
|
8
|
0
|
8
|
86.00
|
|
2024-01-19
|
10
|
0
|
10
|
85.40
|
|
2024-01-08
|
4
|
0
|
4
|
84.20
|
|
2023-12-08
|
0
|
48
|
-48
|
103.00
|
|
2023-12-07
|
0
|
39
|
-39
|
98.80
|
|
2023-12-06
|
9
|
53
|
-44
|
99.80
|
|
2023-12-04
|
3
|
42
|
-39
|
95.20
|
|
2023-12-01
|
0
|
26
|
-26
|
93.00
|
|
2023-11-30
|
0
|
25
|
-25
|
91.70
|
|
2023-11-15
|
0
|
2
|
-2
|
86.10
|
|
2023-11-09
|
0
|
17
|
-17
|
91.90
|
|
2023-11-08
|
4
|
53
|
-49
|
91.60
|
|
2023-10-24
|
1
|
0
|
1
|
80.40
|
|
2023-10-13
|
2
|
65
|
-63
|
83.00
|
|
2023-10-12
|
1
|
8
|
-7
|
76.50
|
|
2023-10-05
|
1
|
0
|
1
|
70.30
|
|
2023-09-22
|
1
|
0
|
1
|
70.00
|
|
2023-09-19
|
0
|
3
|
-3
|
72.20
|
|
2023-09-12
|
0
|
1
|
-1
|
77.60
|
|
2023-09-08
|
10
|
0
|
10
|
79.50
|
|
2023-09-05
|
10
|
0
|
10
|
80.40
|
|
2023-09-04
|
10
|
0
|
10
|
80.00
|
|
2023-08-22
|
6
|
0
|
6
|
78.60
|
|
2023-08-14
|
4
|
0
|
4
|
87.20
|
|
2023-08-11
|
11
|
0
|
11
|
88.80
|
|
2023-08-02
|
10
|
0
|
10
|
89.40
|
|
2023-07-25
|
0
|
5
|
-5
|
85.90
|
|
2023-07-18
|
0
|
50
|
-50
|
87.00
|
|
2023-06-09
|
50
|
10
|
40
|
77.30
|
|
2023-06-06
|
1
|
26
|
-25
|
86.70
|
|
2023-05-17
|
3
|
0
|
3
|
100.50
|
|
2023-05-16
|
0
|
20
|
-20
|
99.50
|
|
2023-05-15
|
10
|
52
|
-42
|
96.30
|
|
2023-05-10
|
0
|
10
|
-10
|
103.00
|
|
2023-05-09
|
11
|
0
|
11
|
103.00
|
|
2023-05-05
|
23
|
0
|
23
|
107.50
|
|
2023-04-25
|
5
|
35
|
-30
|
101.00
|
|
2023-04-21
|
0
|
30
|
-30
|
107.50
|
|
2023-04-20
|
51
|
30
|
21
|
114.50
|
|
2023-04-19
|
50
|
2
|
48
|
118.00
|
|
2023-03-31
|
1
|
13
|
-12
|
101.50
|
|
2023-03-03
|
4
|
0
|
4
|
101.00
|
|
2023-03-01
|
3
|
0
|
3
|
99.90
|
|
2023-02-23
|
25
|
0
|
25
|
105.50
|
|
2023-02-09
|
0
|
2
|
-2
|
93.40
|
|
2023-01-30
|
10
|
0
|
10
|
103.00
|
|
2023-01-16
|
0
|
48
|
-48
|
99.10
|
|
2023-01-10
|
10
|
0
|
10
|
106.00
|
|
2023-01-09
|
10
|
0
|
10
|
105.50
|
|
2023-01-04
|
0
|
5
|
-5
|
105.00
|
|
2022-12-30
|
5
|
0
|
5
|
102.00
|
|
2022-12-27
|
4
|
0
|
4
|
103.00
|
|
2022-12-26
|
6
|
2
|
4
|
103.50
|
|
2022-12-15
|
35
|
0
|
35
|
117.00
|
|
2022-12-14
|
28
|
2
|
26
|
122.00
|
|
2022-11-25
|
43
|
10
|
33
|
122.50
|
|
2022-11-23
|
25
|
0
|
25
|
121.00
|
|
2022-11-18
|
23
|
0
|
23
|
115.50
|
|
2022-11-17
|
33
|
0
|
33
|
113.50
|
|
2022-09-27
|
0
|
10
|
-10
|
120.50
|
|
2022-09-26
|
10
|
0
|
10
|
120.00
|
|
2022-09-23
|
20
|
0
|
20
|
122.00
|
|
2022-09-21
|
41
|
0
|
41
|
128.50
|
|
2022-09-14
|
23
|
0
|
23
|
119.50
|
|
2022-09-02
|
10
|
0
|
10
|
101.00
|
|
2022-08-31
|
12
|
5
|
7
|
96.60
|
|
2022-08-30
|
3
|
0
|
3
|
95.80
|
|
2022-08-24
|
10
|
0
|
10
|
96.90
|
|
2022-08-23
|
44
|
0
|
44
|
95.30
|
|
2022-08-19
|
5
|
0
|
5
|
83.40
|
|
2022-08-12
|
1
|
0
|
1
|
80.30
|
|
2022-06-27
|
7
|
0
|
7
|
85.00
|
|
2022-06-23
|
12
|
0
|
12
|
86.00
|
|
2022-05-16
|
0
|
3
|
-3
|
78.50
|
|
2022-05-03
|
0
|
3
|
-3
|
77.00
|
|
2022-04-18
|
0
|
3
|
-3
|
78.30
|
|
2022-04-12
|
0
|
3
|
-3
|
74.00
|
|
2022-03-16
|
0
|
3
|
-3
|
63.60
|
|
2022-03-10
|
3
|
0
|
3
|
62.00
|
|
2022-01-21
|
0
|
12
|
-12
|
67.00
|
|
2022-01-14
|
12
|
0
|
12
|
50.80
|
|
2021-12-28
|
2
|
0
|
2
|
60.50
|
|
2021-12-22
|
1
|
0
|
1
|
60.10
|
|
2021-11-24
|
0
|
3
|
-3
|
62.50
|
|
2021-11-23
|
0
|
2
|
-2
|
62.80
|
|
2021-11-22
|
0
|
2
|
-2
|
63.30
|
|
2021-11-15
|
0
|
2
|
-2
|
66.60
|
|
2021-09-16
|
6
|
0
|
6
|
76.10
|
|
2021-08-26
|
3
|
0
|
3
|
77.60
|
|
2021-08-24
|
0
|
3
|
-3
|
78.00
|
|
2021-08-19
|
0
|
3
|
-3
|
79.90
|
|
2021-08-17
|
0
|
5
|
-5
|
80.50
|
|
2021-08-11
|
1
|
5
|
-4
|
81.00
|
|
2021-07-22
|
12
|
0
|
12
|
84.50
|
|
2021-07-21
|
5
|
0
|
5
|
83.50
|
|
2021-07-14
|
0
|
2
|
-2
|
77.90
|
|
2021-06-11
|
0
|
3
|
-3
|
82.90
|
|
2021-04-29
|
2
|
0
|
2
|
84.20
|
| 合計 | 942 | 1295 | -353 | |
