| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
23
|
81
|
-58
|
96.00
|
|
2026-04-21
|
57
|
109
|
-52
|
93.50
|
|
2026-04-20
|
132
|
36
|
96
|
93.70
|
|
2026-04-17
|
7
|
70
|
-63
|
91.50
|
|
2026-03-26
|
83
|
12
|
71
|
88.10
|
|
2025-11-14
|
38
|
8
|
30
|
53.70
|
|
2025-10-09
|
29
|
116
|
-87
|
46.90
|
|
2025-09-19
|
15
|
75
|
-60
|
42.70
|
|
2025-09-17
|
135
|
66
|
69
|
43.70
|
|
2025-09-10
|
10
|
0
|
10
|
38.35
|
|
2025-08-22
|
29
|
3
|
26
|
41.55
|
|
2025-08-15
|
22
|
0
|
22
|
42.75
|
|
2025-08-14
|
5
|
22
|
-17
|
42.90
|
|
2025-08-04
|
2
|
23
|
-21
|
42.70
|
|
2025-07-29
|
15
|
1
|
14
|
42.20
|
|
2025-06-23
|
15
|
3
|
12
|
45.70
|
|
2025-06-09
|
39
|
1
|
38
|
45.00
|
|
2025-06-03
|
19
|
4
|
15
|
44.60
|
|
2025-04-11
|
107
|
6
|
101
|
54.50
|
|
2025-03-31
|
65
|
12
|
53
|
62.00
|
|
2025-02-18
|
0
|
28
|
-28
|
77.70
|
|
2025-02-04
|
17
|
84
|
-67
|
44.50
|
|
2025-01-13
|
3
|
40
|
-37
|
34.80
|
|
2025-01-02
|
12
|
1
|
11
|
37.50
|
|
2024-12-18
|
2
|
31
|
-29
|
38.85
|
|
2024-12-05
|
36
|
1
|
35
|
40.55
|
|
2024-12-03
|
20
|
0
|
20
|
39.10
|
|
2024-12-02
|
20
|
0
|
20
|
38.90
|
|
2024-09-06
|
19
|
68
|
-49
|
50.30
|
|
2024-09-03
|
29
|
96
|
-67
|
52.00
|
|
2024-09-02
|
13
|
47
|
-34
|
51.60
|
|
2024-08-27
|
221
|
33
|
188
|
57.00
|
|
2024-04-26
|
2
|
50
|
-48
|
26.20
|
|
2024-04-25
|
3
|
54
|
-51
|
26.55
|
|
2024-04-22
|
4
|
63
|
-59
|
26.00
|
|
2024-04-18
|
52
|
103
|
-51
|
28.70
|
|
2024-04-17
|
215
|
16
|
199
|
28.50
|
|
2023-02-15
|
0
|
16
|
-16
|
11.80
|
|
2022-12-22
|
8
|
0
|
8
|
12.10
|
|
2022-05-27
|
70
|
10
|
60
|
15.25
|
|
2021-12-03
|
0
|
5
|
-5
|
13.25
|
|
2021-12-01
|
0
|
7
|
-7
|
13.30
|
|
2021-11-17
|
50
|
0
|
50
|
13.05
|
|
2021-10-14
|
0
|
6
|
-6
|
12.00
|
|
2021-09-29
|
0
|
16
|
-16
|
12.65
|
|
2021-08-16
|
0
|
59
|
-59
|
12.90
|
|
2021-06-11
|
60
|
10
|
50
|
13.75
|
|
2020-12-03
|
1
|
47
|
-46
|
13.30
|
|
2020-11-04
|
0
|
31
|
-31
|
12.00
|
|
2020-11-03
|
0
|
40
|
-40
|
11.90
|
|
2020-11-02
|
18
|
36
|
-18
|
11.75
|
|
2020-10-30
|
18
|
57
|
-39
|
11.75
|
|
2020-10-29
|
33
|
5
|
28
|
11.90
|
|
2020-10-27
|
24
|
59
|
-35
|
12.30
|
|
2020-10-26
|
37
|
113
|
-76
|
12.25
|
|
2020-10-23
|
2
|
12
|
-10
|
12.15
|
|
2020-10-22
|
98
|
67
|
31
|
12.10
|
|
2020-10-21
|
91
|
34
|
57
|
12.20
|
|
2020-10-20
|
142
|
4
|
138
|
12.25
|
|
2020-09-10
|
5
|
50
|
-45
|
12.45
|
|
2020-09-09
|
43
|
0
|
43
|
12.80
|
|
2020-07-02
|
0
|
33
|
-33
|
12.25
|
|
2020-07-01
|
24
|
6
|
18
|
12.20
|
|
2020-06-30
|
13
|
26
|
-13
|
12.20
|
|
2020-06-29
|
20
|
3
|
17
|
11.85
|
|
2020-06-24
|
11
|
0
|
11
|
11.90
|
|
2020-06-16
|
4
|
23
|
-19
|
12.25
|
|
2020-06-15
|
13
|
53
|
-40
|
11.90
|
|
2020-06-12
|
16
|
35
|
-19
|
11.90
|
|
2020-06-09
|
88
|
3
|
85
|
12.20
|
|
2020-06-08
|
13
|
65
|
-52
|
12.85
|
|
2020-06-04
|
2
|
34
|
-32
|
12.55
|
|
2020-06-03
|
68
|
15
|
53
|
12.55
|
|
2020-06-02
|
14
|
60
|
-46
|
12.70
|
|
2020-06-01
|
5
|
58
|
-53
|
12.85
|
|
2020-05-27
|
176
|
49
|
127
|
12.25
|
|
2020-05-26
|
53
|
4
|
49
|
12.05
|
|
2020-05-14
|
15
|
39
|
-24
|
10.90
|
|
2020-05-13
|
0
|
19
|
-19
|
10.90
|
|
2020-05-11
|
37
|
0
|
37
|
12.25
|
|
2020-03-26
|
20
|
10
|
10
|
8.80
|
|
2020-01-06
|
13
|
65
|
-52
|
11.25
|
|
2019-09-04
|
0
|
5
|
-5
|
9.28
|
|
2019-08-16
|
0
|
4
|
-4
|
9.23
|
|
2019-08-06
|
0
|
7
|
-7
|
9.17
|
|
2019-07-03
|
7
|
0
|
7
|
8.98
|
| 合計 | 2827 | 2663 | 164 | |
