| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
131
|
27
|
104
|
107.00
|
|
2026-04-30
|
78
|
4896
|
-4818
|
108.50
|
|
2026-04-29
|
54
|
523
|
-469
|
110.50
|
|
2026-04-28
|
4080
|
5530
|
-1450
|
113.50
|
|
2026-04-22
|
204
|
64
|
140
|
114.50
|
|
2026-04-17
|
9602
|
301
|
9301
|
127.00
|
|
2026-04-10
|
1212
|
113
|
1099
|
110.00
|
|
2026-04-09
|
1798
|
257
|
1541
|
121.50
|
|
2026-04-08
|
4439
|
116
|
4323
|
112.00
|
|
2026-03-10
|
27
|
78
|
-51
|
100.50
|
|
2026-02-04
|
337
|
130
|
207
|
97.00
|
|
2026-02-02
|
52
|
337
|
-285
|
87.00
|
|
2026-01-22
|
509
|
204
|
305
|
99.00
|
|
2025-12-01
|
167
|
66
|
101
|
78.90
|
|
2025-11-21
|
317
|
153
|
164
|
81.90
|
|
2025-11-20
|
5072
|
270
|
4802
|
86.60
|
|
2025-11-18
|
185
|
354
|
-169
|
83.60
|
|
2025-11-14
|
634
|
425
|
209
|
89.00
|
|
2025-11-10
|
262
|
5696
|
-5434
|
75.50
|
|
2025-11-07
|
1093
|
620
|
473
|
75.00
|
|
2025-11-06
|
3536
|
289
|
3247
|
80.00
|
|
2025-11-05
|
1776
|
684
|
1092
|
76.50
|
|
2025-11-04
|
727
|
232
|
495
|
73.20
|
|
2025-11-03
|
1570
|
396
|
1174
|
76.00
|
|
2025-10-27
|
59
|
295
|
-236
|
66.90
|
|
2025-10-20
|
83
|
7645
|
-7562
|
65.80
|
|
2025-10-15
|
1186
|
60
|
1126
|
67.10
|
|
2025-10-07
|
1318
|
226
|
1092
|
74.60
|
|
2025-09-25
|
540
|
709
|
-169
|
65.50
|
|
2025-09-22
|
988
|
115
|
873
|
68.90
|
|
2025-09-19
|
1230
|
162
|
1068
|
67.50
|
|
2025-09-18
|
542
|
84
|
458
|
62.10
|
|
2025-09-11
|
261
|
974
|
-713
|
65.70
|
|
2025-09-08
|
965
|
211
|
754
|
61.00
|
|
2025-09-05
|
395
|
207
|
188
|
61.00
|
|
2025-09-02
|
969
|
351
|
618
|
64.90
|
|
2025-08-29
|
210
|
63
|
147
|
76.50
|
|
2025-08-15
|
993
|
356
|
637
|
78.90
|
|
2025-08-14
|
1986
|
412
|
1574
|
72.50
|
|
2025-08-04
|
499
|
198
|
301
|
55.30
|
|
2025-07-28
|
4444
|
276
|
4168
|
46.85
|
|
2025-07-24
|
1701
|
184
|
1517
|
45.00
|
|
2025-07-21
|
596
|
160
|
436
|
44.50
|
|
2025-07-17
|
1251
|
397
|
854
|
47.60
|
|
2025-07-10
|
93
|
360
|
-267
|
37.60
|
|
2025-05-16
|
43
|
209
|
-166
|
30.65
|
|
2025-04-21
|
33
|
224
|
-191
|
26.35
|
|
2025-04-07
|
30
|
9
|
21
|
27.65
|
|
2025-03-25
|
365
|
88
|
277
|
|
|
2025-03-18
|
21
|
154
|
-133
|
32.25
|
|
2025-03-17
|
126
|
264
|
-138
|
32.00
|
|
2025-03-12
|
54
|
1034
|
-980
|
|
|
2025-03-10
|
391
|
41
|
350
|
32.35
|
|
2025-03-06
|
275
|
80
|
195
|
33.80
|
|
2025-02-19
|
1327
|
112
|
1215
|
33.25
|
|
2024-12-26
|
138
|
13
|
125
|
26.70
|
|
2024-12-19
|
76
|
175
|
-99
|
29.25
|
|
2024-12-05
|
458
|
1171
|
-713
|
30.50
|
|
2024-10-29
|
2
|
30
|
-28
|
21.80
|
|
2024-10-04
|
96
|
7
|
89
|
22.60
|
|
2024-09-27
|
1
|
64
|
-63
|
21.40
|
|
2024-09-02
|
42
|
119
|
-77
|
23.20
|
|
2024-08-30
|
96
|
16
|
80
|
23.00
|
|
2024-08-27
|
5
|
70
|
-65
|
23.00
|
|
2024-08-19
|
35
|
180
|
-145
|
22.90
|
|
2024-08-16
|
204
|
50
|
154
|
22.80
|
|
2024-08-02
|
66
|
6
|
60
|
23.10
|
|
2024-08-01
|
58
|
15
|
43
|
24.20
|
|
2024-07-30
|
70
|
18
|
52
|
23.10
|
|
2024-06-17
|
65
|
268
|
-203
|
27.00
|
|
2024-03-20
|
50
|
6902
|
-6852
|
16.95
|
|
2024-03-19
|
30
|
1164
|
-1134
|
17.35
|
|
2024-03-08
|
97
|
2200
|
-2103
|
18.75
|
|
2024-03-07
|
10447
|
3581
|
6866
|
20.00
|
|
2024-03-06
|
3673
|
2311
|
1362
|
21.50
|
|
2024-03-04
|
682
|
36
|
646
|
18.60
|
|
2024-02-29
|
863
|
255
|
608
|
19.10
|
|
2024-02-27
|
246
|
32
|
214
|
17.75
|
|
2024-02-23
|
148
|
403
|
-255
|
17.80
|
|
2024-02-22
|
366
|
76
|
290
|
17.55
|
|
2024-02-21
|
16
|
186
|
-170
|
17.10
|
|
2024-02-20
|
222
|
447
|
-225
|
17.15
|
|
2024-02-19
|
427
|
100
|
327
|
17.20
|
|
2023-12-26
|
3
|
44
|
-41
|
15.90
|
|
2023-09-18
|
70
|
6
|
64
|
14.70
|
|
2023-07-28
|
203
|
14
|
189
|
15.70
|
|
2023-07-07
|
10
|
75
|
-65
|
13.25
|
|
2023-05-09
|
0
|
18
|
-18
|
11.85
|
|
2023-04-20
|
0
|
20
|
-20
|
12.10
|
|
2023-04-14
|
40
|
0
|
40
|
12.15
|
|
2023-04-10
|
0
|
5
|
-5
|
11.95
|
|
2023-03-29
|
0
|
10
|
-10
|
12.10
|
|
2023-02-14
|
0
|
10
|
-10
|
12.45
|
|
2023-01-03
|
5
|
0
|
5
|
11.70
|
|
2022-10-28
|
10
|
0
|
10
|
11.05
|
|
2022-09-28
|
1
|
30
|
-29
|
12.05
|
|
2022-07-18
|
0
|
25
|
-25
|
12.55
|
|
2022-04-15
|
5
|
30
|
-25
|
13.95
|
|
2022-03-09
|
0
|
31
|
-31
|
14.40
|
|
2022-03-07
|
25
|
0
|
25
|
14.75
|
|
2022-03-03
|
10
|
0
|
10
|
15.55
|
|
2022-02-17
|
0
|
30
|
-30
|
16.10
|
|
2022-02-14
|
20
|
0
|
20
|
15.65
|
|
2021-12-16
|
17
|
0
|
17
|
16.70
|
|
2021-12-02
|
45
|
0
|
45
|
16.50
|
|
2021-11-26
|
45
|
10
|
35
|
16.50
|
|
2021-11-24
|
0
|
25
|
-25
|
17.05
|
|
2021-10-07
|
2
|
33
|
-31
|
16.15
|
|
2021-10-06
|
18
|
0
|
18
|
15.75
|
|
2021-09-30
|
0
|
59
|
-59
|
16.90
|
|
2021-09-29
|
36
|
2
|
34
|
16.10
|
|
2021-09-24
|
3
|
23
|
-20
|
16.50
|
|
2021-09-23
|
37
|
12
|
25
|
16.30
|
|
2021-09-17
|
0
|
28
|
-28
|
16.95
|
|
2021-09-13
|
23
|
2
|
21
|
17.35
|
|
2021-08-19
|
18
|
73
|
-55
|
16.60
|
|
2021-06-07
|
0
|
110
|
-110
|
17.20
|
|
2021-06-01
|
158
|
15
|
143
|
17.30
|
|
2021-05-24
|
72
|
22
|
50
|
14.50
|
|
2021-01-12
|
52
|
0
|
52
|
13.20
|
|
2020-03-11
|
0
|
10
|
-10
|
10.80
|
|
2020-02-18
|
12
|
0
|
12
|
12.40
|
| 合計 | 80455 | 58088 | 22367 | |
