| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
88
|
253
|
-165
|
248.50
|
|
2026-04-15
|
177
|
79
|
98
|
207.50
|
|
2026-04-13
|
29
|
165
|
-136
|
200.00
|
|
2026-01-23
|
119
|
4
|
115
|
221.50
|
|
2025-10-13
|
388
|
128
|
260
|
213.00
|
|
2025-09-22
|
22
|
147
|
-125
|
216.00
|
|
2025-08-29
|
175
|
61
|
114
|
203.50
|
|
2025-08-04
|
64
|
153
|
-89
|
180.00
|
|
2025-08-01
|
46
|
947
|
-901
|
181.50
|
|
2025-07-31
|
2088
|
1440
|
648
|
178.00
|
|
2025-06-18
|
16
|
107
|
-91
|
156.00
|
|
2025-05-19
|
116
|
487
|
-371
|
154.00
|
|
2025-05-16
|
34
|
4425
|
-4391
|
158.00
|
|
2025-05-14
|
2549
|
115
|
2434
|
163.00
|
|
2025-05-13
|
2358
|
137
|
2221
|
158.00
|
|
2025-04-30
|
40
|
235
|
-195
|
141.50
|
|
2025-04-17
|
64
|
289
|
-225
|
134.50
|
|
2025-03-25
|
99
|
233
|
-134
|
165.00
|
|
2025-03-21
|
222
|
36
|
186
|
165.00
|
|
2025-02-03
|
636
|
81
|
555
|
165.50
|
|
2024-11-21
|
1088
|
17
|
1071
|
202.50
|
|
2024-11-18
|
107
|
464
|
-357
|
202.50
|
|
2024-11-15
|
1167
|
84
|
1083
|
207.00
|
|
2024-11-12
|
123
|
869
|
-746
|
214.00
|
|
2024-11-01
|
206
|
868
|
-662
|
208.00
|
|
2024-10-14
|
86
|
519
|
-433
|
199.00
|
|
2024-10-09
|
51
|
6122
|
-6071
|
199.00
|
|
2024-09-24
|
825
|
75
|
750
|
183.00
|
|
2024-09-23
|
1108
|
51
|
1057
|
180.00
|
|
2024-09-19
|
953
|
35
|
918
|
176.50
|
|
2024-08-09
|
127
|
1587
|
-1460
|
168.50
|
|
2024-08-08
|
237
|
1099
|
-862
|
163.50
|
|
2024-08-07
|
173
|
532
|
-359
|
170.50
|
|
2024-08-06
|
3223
|
289
|
2934
|
167.50
|
|
2024-08-02
|
610
|
112
|
498
|
186.50
|
|
2024-05-22
|
72
|
239
|
-167
|
169.00
|
|
2024-05-14
|
149
|
6699
|
-6550
|
172.00
|
|
2024-05-13
|
198
|
2222
|
-2024
|
169.50
|
|
2024-05-06
|
4561
|
3651
|
910
|
167.50
|
|
2024-04-29
|
1729
|
190
|
1539
|
158.50
|
|
2024-04-26
|
5382
|
150
|
5232
|
155.00
|
|
2024-04-25
|
143
|
7579
|
-7436
|
151.50
|
|
2024-04-23
|
2381
|
11633
|
-9252
|
144.00
|
|
2024-04-22
|
76
|
562
|
-486
|
143.00
|
|
2024-04-18
|
560
|
72
|
488
|
148.00
|
|
2024-04-17
|
934
|
114
|
820
|
146.50
|
|
2024-04-12
|
1253
|
123
|
1130
|
150.50
|
|
2024-04-08
|
219
|
2075
|
-1856
|
158.00
|
|
2024-04-02
|
2126
|
3379
|
-1253
|
159.00
|
|
2024-03-25
|
113
|
929
|
-816
|
|
|
2024-03-21
|
2615
|
193
|
2422
|
142.50
|
|
2024-03-20
|
2943
|
322
|
2621
|
138.00
|
|
2024-03-06
|
2029
|
59
|
1970
|
106.50
|
|
2024-03-04
|
5244
|
210
|
5034
|
106.50
|
|
2023-11-23
|
22
|
627
|
-605
|
101.50
|
|
2023-11-22
|
24
|
1207
|
-1183
|
102.00
|
|
2023-11-15
|
56
|
423
|
-367
|
100.50
|
|
2023-11-14
|
2178
|
105
|
2073
|
100.00
|
|
2023-11-01
|
146
|
6
|
140
|
95.60
|
|
2023-07-11
|
108
|
7
|
101
|
105.00
|
|
2022-09-29
|
25
|
123
|
-98
|
101.50
|
|
2022-09-12
|
86
|
4
|
82
|
108.50
|
|
2022-08-30
|
7
|
106
|
-99
|
108.50
|
|
2022-08-25
|
7
|
204
|
-197
|
109.50
|
|
2022-07-28
|
36
|
172
|
-136
|
108.50
|
|
2022-06-22
|
320
|
8
|
312
|
109.50
|
|
2022-06-14
|
32
|
163
|
-131
|
111.50
|
|
2022-04-25
|
249
|
10
|
239
|
100.50
|
|
2022-01-20
|
22
|
40
|
-18
|
103.00
|
|
2021-11-01
|
10
|
67
|
-57
|
106.50
|
|
2021-10-22
|
3
|
110
|
-107
|
107.50
|
|
2021-06-01
|
27
|
220
|
-193
|
114.50
|
|
2021-05-26
|
229
|
16
|
213
|
111.50
|
|
2020-12-03
|
289
|
30
|
259
|
82.00
|
|
2019-11-22
|
132
|
42
|
90
|
91.40
|
|
2019-07-16
|
38
|
213
|
-175
|
80.00
|
| 合計 | 56187 | 66549 | -10362 | |
