| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
8
|
53
|
-45
|
135.00
|
|
2026-04-14
|
40
|
50
|
-10
|
114.50
|
|
2026-04-13
|
1
|
50
|
-49
|
109.00
|
|
2026-04-07
|
0
|
5
|
-5
|
108.50
|
|
2026-03-30
|
1
|
22
|
-21
|
110.50
|
|
2026-03-17
|
11
|
1
|
10
|
120.00
|
|
2026-03-12
|
21
|
0
|
21
|
116.00
|
|
2026-01-05
|
26
|
7
|
19
|
132.00
|
|
2025-10-22
|
21
|
10
|
11
|
134.50
|
|
2025-09-18
|
10
|
2
|
8
|
144.00
|
|
2025-08-27
|
285
|
77
|
208
|
166.50
|
|
2025-08-26
|
70
|
278
|
-208
|
166.50
|
|
2025-08-19
|
46
|
11
|
35
|
145.50
|
|
2025-07-29
|
18
|
29
|
-11
|
139.00
|
|
2025-07-28
|
12
|
0
|
12
|
141.00
|
|
2025-07-25
|
6
|
27
|
-21
|
141.50
|
|
2025-07-04
|
23
|
3
|
20
|
136.00
|
|
2025-07-03
|
18
|
4
|
14
|
137.50
|
|
2025-06-27
|
7
|
19
|
-12
|
138.00
|
|
2025-06-16
|
4
|
19
|
-15
|
140.00
|
|
2025-04-22
|
14
|
46
|
-32
|
114.50
|
|
2025-04-08
|
5
|
0
|
5
|
117.50
|
|
2025-02-19
|
23
|
8
|
15
|
155.00
|
|
2025-01-16
|
37
|
59
|
-22
|
146.50
|
|
2025-01-02
|
39
|
100
|
-61
|
164.50
|
|
2024-12-31
|
17
|
259
|
-242
|
168.00
|
|
2024-12-25
|
400
|
106
|
294
|
178.50
|
|
2024-12-16
|
41
|
17
|
24
|
148.50
|
|
2024-12-04
|
133
|
12
|
121
|
140.50
|
|
2024-12-02
|
49
|
9
|
40
|
137.50
|
|
2024-11-29
|
63
|
8
|
55
|
142.00
|
|
2024-11-21
|
105
|
2
|
103
|
134.50
|
|
2024-11-18
|
2
|
147
|
-145
|
131.00
|
|
2024-11-13
|
2
|
175
|
-173
|
138.50
|
|
2024-08-05
|
44
|
93
|
-49
|
144.00
|
|
2024-08-02
|
130
|
62
|
68
|
159.50
|
|
2024-05-22
|
69
|
1083
|
-1014
|
166.50
|
|
2024-05-21
|
1068
|
101
|
967
|
|
|
2024-02-27
|
18
|
126
|
-108
|
39.40
|
|
2024-02-26
|
112
|
14
|
98
|
39.15
|
|
2023-12-19
|
31
|
1
|
30
|
39.75
|
|
2023-11-28
|
0
|
17
|
-17
|
37.65
|
|
2023-11-20
|
4
|
15
|
-11
|
37.65
|
|
2023-10-18
|
12
|
0
|
12
|
34.25
|
|
2023-04-11
|
1
|
20
|
-19
|
31.15
|
|
2023-03-23
|
0
|
60
|
-60
|
32.55
|
|
2023-03-22
|
65
|
4
|
61
|
32.50
|
|
2022-10-31
|
0
|
11
|
-11
|
22.50
|
|
2022-10-05
|
20
|
0
|
20
|
23.60
|
|
2022-07-11
|
26
|
121
|
-95
|
27.40
|
|
2022-07-06
|
87
|
6
|
81
|
24.40
|
|
2022-05-13
|
36
|
8
|
28
|
25.40
|
|
2022-05-12
|
28
|
87
|
-59
|
25.60
|
|
2022-03-25
|
40
|
171
|
-131
|
29.30
|
|
2022-03-23
|
17
|
88
|
-71
|
28.85
|
|
2022-03-16
|
216
|
162
|
54
|
25.55
|
|
2022-03-14
|
61
|
16
|
45
|
25.70
|
|
2022-03-09
|
40
|
96
|
-56
|
25.30
|
|
2022-02-23
|
0
|
45
|
-45
|
23.20
|
|
2022-02-22
|
50
|
0
|
50
|
22.65
|
|
2022-01-04
|
226
|
355
|
-129
|
26.75
|
|
2022-01-03
|
164
|
33
|
131
|
26.25
|
|
2021-11-11
|
10
|
0
|
10
|
17.85
|
|
2021-11-08
|
5
|
0
|
5
|
17.60
|
|
2021-11-05
|
5
|
0
|
5
|
17.55
|
|
2021-10-28
|
0
|
16
|
-16
|
17.50
|
|
2021-10-22
|
0
|
10
|
-10
|
17.30
|
|
2021-10-20
|
0
|
5
|
-5
|
17.40
|
|
2021-10-12
|
20
|
10
|
10
|
17.15
|
|
2021-10-01
|
0
|
11
|
-11
|
17.05
|
|
2021-09-30
|
10
|
0
|
10
|
17.30
|
|
2021-08-06
|
0
|
5
|
-5
|
17.90
|
|
2021-07-15
|
6
|
0
|
6
|
16.95
|
|
2021-07-08
|
5
|
0
|
5
|
17.10
|
|
2021-07-06
|
4
|
0
|
4
|
17.15
|
|
2021-06-03
|
5
|
0
|
5
|
17.25
|
|
2021-05-10
|
10
|
0
|
10
|
18.25
|
|
2021-04-27
|
0
|
47
|
-47
|
19.75
|
|
2020-11-30
|
0
|
10
|
-10
|
18.65
|
|
2020-08-11
|
10
|
1
|
9
|
19.15
|
|
2020-06-04
|
13
|
0
|
13
|
18.90
|
|
2020-04-16
|
10
|
0
|
10
|
17.95
|
|
2020-02-06
|
0
|
11
|
-11
|
20.20
|
|
2019-09-16
|
0
|
14
|
-14
|
22.35
|
|
2019-07-12
|
0
|
10
|
-10
|
20.00
|
| 合計 | 4236 | 4560 | -324 | |
