| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
0
|
46
|
-46
|
29.50
|
|
2026-04-27
|
16
|
51
|
-35
|
29.60
|
|
2026-04-16
|
25
|
118
|
-93
|
32.80
|
|
2026-03-30
|
46
|
12
|
34
|
34.15
|
|
2026-03-20
|
44
|
202
|
-158
|
37.05
|
|
2026-02-25
|
87
|
153
|
-66
|
30.05
|
|
2026-02-06
|
337
|
79
|
258
|
29.40
|
|
2026-01-28
|
95
|
132
|
-37
|
29.15
|
|
2026-01-12
|
2
|
166
|
-164
|
28.05
|
|
2025-09-04
|
11
|
88
|
-77
|
21.10
|
|
2025-08-28
|
62
|
10
|
52
|
23.95
|
|
2025-08-12
|
37
|
121
|
-84
|
22.00
|
|
2025-07-07
|
12
|
2
|
10
|
11.40
|
|
2025-06-18
|
10
|
0
|
10
|
11.45
|
|
2025-05-29
|
11
|
0
|
11
|
12.10
|
|
2025-05-28
|
0
|
40
|
-40
|
12.10
|
|
2025-05-13
|
102
|
0
|
102
|
12.05
|
|
2025-04-29
|
31
|
1
|
30
|
12.50
|
|
2025-01-09
|
12
|
0
|
12
|
13.80
|
|
2024-09-23
|
0
|
32
|
-32
|
19.65
|
|
2024-09-19
|
17
|
0
|
17
|
19.50
|
|
2024-09-11
|
0
|
30
|
-30
|
18.90
|
|
2024-09-10
|
30
|
0
|
30
|
18.65
|
|
2024-09-09
|
0
|
33
|
-33
|
19.20
|
|
2024-09-05
|
33
|
0
|
33
|
19.00
|
|
2024-08-30
|
2
|
18
|
-16
|
20.65
|
|
2024-07-30
|
36
|
16
|
20
|
23.55
|
|
2024-07-18
|
12
|
63
|
-51
|
25.65
|
|
2024-07-17
|
57
|
15
|
42
|
26.30
|
|
2024-07-11
|
14
|
152
|
-138
|
27.20
|
|
2024-07-10
|
84
|
10
|
74
|
26.65
|
|
2024-06-21
|
12
|
249
|
-237
|
23.55
|
|
2024-06-19
|
42
|
4
|
38
|
21.65
|
|
2024-06-12
|
83
|
4
|
79
|
22.15
|
|
2024-06-11
|
100
|
21
|
79
|
22.80
|
|
2024-06-07
|
11
|
128
|
-117
|
23.10
|
|
2024-06-06
|
34
|
4
|
30
|
21.80
|
|
2024-06-05
|
23
|
2
|
21
|
22.00
|
|
2024-06-04
|
29
|
3
|
26
|
21.85
|
|
2024-06-03
|
41
|
2
|
39
|
22.10
|
|
2024-05-31
|
0
|
91
|
-91
|
22.35
|
|
2024-05-30
|
35
|
0
|
35
|
22.20
|
|
2024-05-15
|
44
|
279
|
-235
|
21.60
|
|
2024-05-07
|
61
|
0
|
61
|
19.55
|
|
2024-05-06
|
77
|
0
|
77
|
20.35
|
|
2024-04-30
|
203
|
101
|
102
|
20.95
|
|
2024-04-29
|
0
|
87
|
-87
|
20.80
|
|
2024-04-25
|
72
|
0
|
72
|
20.25
|
|
2024-04-24
|
0
|
80
|
-80
|
20.50
|
|
2024-04-23
|
43
|
0
|
43
|
20.20
|
|
2024-04-22
|
42
|
100
|
-58
|
20.45
|
|
2024-04-19
|
102
|
53
|
49
|
20.50
|
|
2024-04-18
|
67
|
22
|
45
|
21.00
|
|
2024-04-17
|
4
|
188
|
-184
|
21.00
|
|
2024-04-16
|
94
|
5
|
89
|
20.00
|
|
2024-04-15
|
115
|
9
|
106
|
20.65
|
|
2024-04-10
|
20
|
6
|
14
|
20.80
|
|
2024-04-08
|
0
|
70
|
-70
|
19.15
|
|
2024-04-02
|
38
|
0
|
38
|
18.90
|
|
2024-03-29
|
28
|
2
|
26
|
19.05
|
|
2024-03-28
|
3
|
61
|
-58
|
19.50
|
|
2024-03-27
|
21
|
2
|
19
|
19.25
|
|
2024-03-26
|
48
|
0
|
48
|
19.30
|
|
2024-03-25
|
74
|
126
|
-52
|
|
|
2024-03-20
|
76
|
20
|
56
|
18.00
|
|
2024-03-18
|
1
|
40
|
-39
|
18.00
|
|
2024-03-14
|
45
|
5
|
40
|
18.30
|
|
2024-03-01
|
0
|
30
|
-30
|
17.95
|
|
2024-02-29
|
30
|
0
|
30
|
17.90
|
|
2024-02-02
|
1
|
15
|
-14
|
16.55
|
|
2023-12-08
|
10
|
3
|
7
|
16.75
|
|
2023-11-23
|
0
|
26
|
-26
|
17.00
|
|
2023-10-04
|
15
|
1
|
14
|
14.50
|
|
2023-04-21
|
0
|
60
|
-60
|
19.50
|
|
2023-04-13
|
30
|
0
|
30
|
20.10
|
|
2023-04-12
|
33
|
0
|
33
|
20.05
|
|
2023-03-30
|
0
|
13
|
-13
|
19.95
|
|
2023-03-07
|
0
|
23
|
-23
|
20.05
|
|
2023-01-04
|
35
|
15
|
20
|
19.20
|
|
2021-11-16
|
39
|
3
|
36
|
23.05
|
|
2021-11-15
|
0
|
200
|
-200
|
23.15
|
|
2021-10-21
|
292
|
57
|
235
|
25.70
|
|
2021-06-11
|
0
|
35
|
-35
|
18.35
|
|
2021-06-10
|
39
|
1
|
38
|
19.05
|
|
2021-03-30
|
2
|
26
|
-24
|
20.50
|
|
2021-03-02
|
0
|
52
|
-52
|
20.50
|
|
2021-02-18
|
0
|
23
|
-23
|
19.00
|
|
2021-01-26
|
2
|
30
|
-28
|
18.70
|
|
2020-12-30
|
3
|
32
|
-29
|
21.80
|
|
2020-12-24
|
97
|
5
|
92
|
22.45
|
|
2020-08-13
|
2
|
52
|
-50
|
9.70
|
|
2020-07-15
|
3
|
61
|
-58
|
9.17
|
|
2020-07-09
|
24
|
135
|
-111
|
9.48
|
|
2020-07-08
|
145
|
3
|
142
|
8.90
|
|
2020-06-18
|
0
|
20
|
-20
|
8.91
|
|
2020-05-28
|
30
|
0
|
30
|
9.23
|
|
2020-05-15
|
101
|
0
|
101
|
9.80
|
|
2020-04-01
|
0
|
18
|
-18
|
9.14
|
|
2019-12-03
|
111
|
52
|
59
|
12.65
|
|
2019-11-21
|
50
|
0
|
50
|
7.13
|
|
2019-11-14
|
0
|
11
|
-11
|
6.93
|
|
2019-10-23
|
0
|
32
|
-32
|
7.39
|
|
2019-10-22
|
30
|
0
|
30
|
7.60
|
|
2019-10-14
|
12
|
0
|
12
|
7.11
|
|
2019-09-12
|
0
|
51
|
-51
|
8.46
|
|
2019-09-11
|
70
|
0
|
70
|
8.32
|
|
2019-08-05
|
0
|
52
|
-52
|
8.35
|
|
2019-07-03
|
0
|
50
|
-50
|
8.38
|
| 合計 | 4119 | 4541 | -422 | |
