| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
234
|
1178
|
-944
|
360.00
|
|
2026-06-04
|
1212
|
2781
|
-1569
|
395.00
|
|
2026-06-01
|
1116
|
173
|
943
|
381.50
|
|
2026-05-29
|
4099
|
4348
|
-249
|
347.00
|
|
2026-05-25
|
3779
|
2648
|
1131
|
296.00
|
|
2026-05-22
|
4437
|
3344
|
1093
|
310.50
|
|
2026-05-21
|
6013
|
6491
|
-478
|
293.00
|
|
2026-05-14
|
3796
|
3426
|
370
|
341.00
|
|
2026-05-12
|
1768
|
486
|
1282
|
321.00
|
|
2026-04-23
|
791
|
255
|
536
|
208.00
|
|
2026-04-10
|
546
|
144
|
402
|
215.00
|
|
2026-04-02
|
855
|
610
|
245
|
200.50
|
|
2026-04-01
|
829
|
156
|
673
|
211.00
|
|
2026-03-25
|
1017
|
192
|
825
|
226.50
|
|
2026-03-18
|
406
|
184
|
222
|
276.00
|
|
2026-03-17
|
751
|
173
|
578
|
271.50
|
|
2026-03-13
|
1452
|
114
|
1338
|
238.00
|
|
2026-03-12
|
661
|
314
|
347
|
239.50
|
|
2026-03-11
|
3334
|
181
|
3153
|
254.00
|
|
2026-03-02
|
325
|
134
|
191
|
285.00
|
|
2026-02-26
|
853
|
141
|
712
|
285.50
|
|
2026-02-24
|
766
|
287
|
479
|
298.00
|
|
2026-02-05
|
470
|
211
|
259
|
275.00
|
|
2026-02-04
|
1136
|
161
|
975
|
295.00
|
|
2026-02-03
|
1083
|
337
|
746
|
277.50
|
|
2026-02-02
|
1645
|
54
|
1591
|
294.00
|
|
2026-01-30
|
3593
|
182
|
3411
|
326.50
|
|
2026-01-29
|
369
|
2832
|
-2463
|
297.00
|
|
2026-01-27
|
966
|
291
|
675
|
277.00
|
|
2026-01-23
|
2796
|
478
|
2318
|
271.50
|
|
2026-01-08
|
299
|
3042
|
-2743
|
241.50
|
|
2026-01-07
|
1521
|
195
|
1326
|
241.00
|
|
2026-01-02
|
3583
|
3949
|
-366
|
207.00
|
|
2025-12-31
|
388
|
218
|
170
|
193.00
|
|
2025-12-30
|
1031
|
860
|
171
|
194.50
|
|
2025-12-22
|
2049
|
281
|
1768
|
180.00
|
|
2025-12-05
|
151
|
3495
|
-3344
|
153.00
|
|
2025-12-03
|
1071
|
234
|
837
|
151.00
|
|
2025-12-02
|
711
|
240
|
471
|
149.50
|
|
2025-11-27
|
1854
|
250
|
1604
|
146.00
|
|
2025-11-20
|
2710
|
756
|
1954
|
155.50
|
|
2025-11-13
|
1155
|
617
|
538
|
163.50
|
|
2025-11-12
|
950
|
556
|
394
|
163.00
|
|
2025-11-11
|
1064
|
420
|
644
|
164.50
|
|
2025-10-29
|
2190
|
485
|
1705
|
133.00
|
|
2025-10-22
|
467
|
229
|
238
|
110.00
|
|
2025-10-20
|
671
|
306
|
365
|
107.00
|
|
2025-10-17
|
152
|
947
|
-795
|
104.00
|
|
2025-10-16
|
2326
|
240
|
2086
|
94.90
|
|
2025-10-14
|
868
|
1473
|
-605
|
89.10
|
|
2025-10-13
|
844
|
302
|
542
|
95.60
|
|
2025-09-22
|
249
|
691
|
-442
|
80.80
|
|
2025-09-16
|
6163
|
10264
|
-4101
|
69.20
|
|
2025-09-15
|
5148
|
439
|
4709
|
63.10
|
|
2025-09-05
|
112
|
544
|
-432
|
53.00
|
|
2025-08-22
|
108
|
40
|
68
|
45.35
|
|
2025-08-15
|
72
|
238
|
-166
|
48.00
|
|
2025-08-06
|
165
|
34
|
131
|
43.35
|
|
2025-07-11
|
496
|
143
|
353
|
42.95
|
|
2025-05-15
|
705
|
297
|
408
|
45.30
|
|
2025-05-13
|
138
|
742
|
-604
|
40.90
|
|
2025-02-18
|
120
|
274
|
-154
|
35.60
|
|
2024-09-20
|
7
|
47
|
-40
|
45.80
|
|
2024-07-23
|
449
|
13
|
436
|
60.60
|
|
2024-06-18
|
28
|
234
|
-206
|
72.00
|
|
2024-06-04
|
56
|
1
|
55
|
63.20
|
|
2024-05-28
|
22
|
103
|
-81
|
66.50
|
|
2024-05-27
|
4
|
60
|
-56
|
64.80
|
|
2024-05-20
|
66
|
8
|
58
|
63.30
|
|
2024-05-17
|
112
|
31
|
81
|
62.80
|
|
2024-05-09
|
148
|
60
|
88
|
64.00
|
|
2024-05-06
|
1015
|
138
|
877
|
66.90
|
|
2024-04-29
|
2
|
84
|
-82
|
67.50
|
|
2024-04-25
|
13
|
101
|
-88
|
65.60
|
|
2024-04-19
|
89
|
10
|
79
|
62.00
|
|
2024-04-17
|
226
|
10
|
216
|
64.50
|
|
2024-04-16
|
182
|
8
|
174
|
65.50
|
|
2024-04-10
|
12
|
119
|
-107
|
70.20
|
|
2024-04-03
|
63
|
7
|
56
|
68.20
|
|
2024-03-21
|
89
|
642
|
-553
|
67.60
|
|
2024-03-18
|
117
|
7
|
110
|
62.40
|
|
2024-03-13
|
288
|
22
|
266
|
63.30
|
|
2024-03-11
|
12
|
102
|
-90
|
65.80
|
|
2024-03-06
|
80
|
1322
|
-1242
|
65.10
|
|
2024-02-27
|
55
|
140
|
-85
|
66.30
|
|
2024-02-22
|
13
|
2556
|
-2543
|
68.10
|
|
2024-02-02
|
113
|
23
|
90
|
67.60
|
|
2024-01-23
|
26
|
80
|
-54
|
70.70
|
|
2024-01-11
|
128
|
12
|
116
|
69.40
|
|
2024-01-03
|
1598
|
8
|
1590
|
73.10
|
|
2024-01-02
|
70
|
5
|
65
|
76.50
|
|
2023-12-26
|
637
|
32
|
605
|
78.00
|
|
2023-12-25
|
58
|
13
|
45
|
75.40
|
|
2023-12-21
|
1584
|
433
|
1151
|
75.40
|
|
2023-12-20
|
18
|
668
|
-650
|
71.80
|
|
2023-12-18
|
69
|
2
|
67
|
73.40
|
|
2023-12-13
|
5
|
676
|
-671
|
73.70
|
|
2023-12-06
|
567
|
44
|
523
|
72.00
|
|
2023-12-04
|
691
|
29
|
662
|
74.00
|
|
2023-11-28
|
76
|
476
|
-400
|
73.50
|
|
2023-11-27
|
318
|
0
|
318
|
70.10
|
|
2023-03-13
|
1
|
23
|
-22
|
58.50
|
|
2022-09-05
|
2
|
30
|
-28
|
51.10
|
|
2022-08-18
|
59
|
7
|
52
|
53.60
|
|
2022-08-17
|
0
|
63
|
-63
|
55.00
|
|
2022-04-21
|
0
|
45
|
-45
|
66.90
|
|
2022-02-14
|
6
|
65
|
-59
|
78.70
|
|
2021-11-22
|
23
|
393
|
-370
|
75.40
|
|
2021-08-12
|
127
|
6
|
121
|
66.30
|
|
2021-07-27
|
2
|
104
|
-102
|
73.30
|
|
2021-07-21
|
181
|
14
|
167
|
71.50
|
|
2021-07-19
|
162
|
1
|
161
|
75.60
|
|
2021-07-16
|
123
|
3
|
120
|
77.40
|
|
2021-07-15
|
119
|
35
|
84
|
78.60
|
|
2020-11-17
|
27
|
259
|
-232
|
67.10
|
|
2020-11-12
|
10
|
240
|
-230
|
62.00
|
|
2020-11-04
|
107
|
13
|
94
|
59.00
|
|
2020-10-28
|
109
|
11
|
98
|
58.30
|
|
2020-10-14
|
29
|
254
|
-225
|
62.30
|
|
2020-07-29
|
115
|
5
|
110
|
58.90
|
|
2020-07-27
|
111
|
9
|
102
|
59.60
|
|
2020-07-13
|
14
|
149
|
-135
|
62.70
|
|
2020-06-29
|
116
|
1
|
115
|
59.50
|
|
2020-06-18
|
90
|
2
|
88
|
60.40
|
|
2020-05-22
|
71
|
2
|
69
|
59.40
|
|
2020-05-18
|
125
|
18
|
107
|
58.50
|
|
2020-04-09
|
216
|
56
|
160
|
62.60
|
|
2020-04-01
|
67
|
8
|
59
|
53.90
|
|
2019-07-26
|
20
|
131
|
-111
|
77.00
|
|
2019-07-23
|
19
|
290
|
-271
|
72.30
|
| 合計 | 101786 | 75670 | 26116 | |
