| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
22
|
5
|
17
|
387.00
|
|
2026-05-15
|
9
|
32
|
-23
|
358.50
|
|
2026-03-17
|
77
|
16
|
61
|
216.00
|
|
2025-10-01
|
0
|
10
|
-10
|
161.00
|
|
2025-09-12
|
1
|
20
|
-19
|
154.50
|
|
2025-08-19
|
5
|
53
|
-48
|
148.50
|
|
2025-07-08
|
11
|
26
|
-15
|
127.50
|
|
2025-06-24
|
25
|
69
|
-44
|
125.50
|
|
2025-06-20
|
15
|
0
|
15
|
114.50
|
|
2025-06-10
|
2
|
25
|
-23
|
110.50
|
|
2025-06-04
|
0
|
23
|
-23
|
105.00
|
|
2025-05-29
|
1
|
10
|
-9
|
103.50
|
|
2025-05-26
|
1
|
11
|
-10
|
105.00
|
|
2025-05-22
|
24
|
5
|
19
|
105.00
|
|
2025-04-22
|
21
|
2
|
19
|
88.70
|
|
2025-03-18
|
1
|
14
|
-13
|
134.50
|
|
2025-02-21
|
35
|
3
|
32
|
154.50
|
|
2025-02-03
|
28
|
2
|
26
|
154.50
|
|
2025-01-21
|
15
|
4
|
11
|
162.00
|
|
2025-01-09
|
25
|
4
|
21
|
163.50
|
|
2025-01-07
|
5
|
65
|
-60
|
166.50
|
|
2024-12-17
|
5
|
79
|
-74
|
175.00
|
|
2024-12-12
|
3
|
97
|
-94
|
164.50
|
|
2024-12-02
|
133
|
28
|
105
|
173.50
|
|
2024-07-12
|
54
|
4
|
50
|
179.50
|
|
2024-07-11
|
7
|
39
|
-32
|
195.00
|
|
2024-07-08
|
28
|
6
|
22
|
187.00
|
|
2024-07-05
|
6
|
51
|
-45
|
188.00
|
|
2024-06-07
|
1
|
19
|
-18
|
140.50
|
|
2024-06-06
|
27
|
0
|
27
|
145.50
|
|
2024-05-24
|
0
|
10
|
-10
|
143.50
|
|
2024-04-16
|
10
|
3
|
7
|
152.00
|
|
2024-03-13
|
10
|
0
|
10
|
175.00
|
|
2024-01-09
|
1
|
13
|
-12
|
132.50
|
|
2023-11-27
|
64
|
17
|
47
|
164.00
|
|
2023-11-22
|
11
|
0
|
11
|
156.00
|
|
2023-10-25
|
27
|
15
|
12
|
147.50
|
|
2023-10-24
|
18
|
4
|
14
|
144.50
|
|
2023-10-18
|
5
|
23
|
-18
|
147.50
|
|
2023-08-02
|
3
|
31
|
-28
|
124.50
|
|
2023-07-28
|
3
|
64
|
-61
|
128.50
|
|
2023-07-20
|
47
|
1
|
46
|
117.50
|
|
2023-07-19
|
34
|
8
|
26
|
117.50
|
|
2023-04-19
|
4
|
46
|
-42
|
99.10
|
|
2023-04-12
|
33
|
13
|
20
|
98.00
|
|
2023-03-07
|
20
|
0
|
20
|
83.50
|
|
2022-12-28
|
0
|
30
|
-30
|
67.70
|
|
2022-12-16
|
52
|
0
|
52
|
68.10
|
|
2022-11-24
|
15
|
143
|
-128
|
80.70
|
|
2022-11-11
|
8
|
47
|
-39
|
67.80
|
|
2022-11-09
|
0
|
46
|
-46
|
64.50
|
|
2022-10-21
|
0
|
10
|
-10
|
57.60
|
|
2022-09-02
|
24
|
0
|
24
|
71.10
|
|
2022-09-01
|
62
|
1
|
61
|
72.10
|
|
2022-08-31
|
123
|
39
|
84
|
76.20
|
|
2022-08-29
|
22
|
0
|
22
|
70.30
|
|
2022-08-26
|
0
|
21
|
-21
|
73.60
|
|
2022-08-25
|
0
|
20
|
-20
|
73.50
|
|
2022-08-24
|
10
|
0
|
10
|
70.60
|
|
2022-08-23
|
45
|
6
|
39
|
71.90
|
|
2022-08-16
|
0
|
10
|
-10
|
71.30
|
|
2022-08-15
|
1
|
15
|
-14
|
71.50
|
|
2022-08-12
|
0
|
20
|
-20
|
69.70
|
|
2022-08-03
|
30
|
0
|
30
|
67.70
|
|
2022-08-02
|
16
|
0
|
16
|
69.50
|
|
2022-08-01
|
23
|
2
|
21
|
71.00
|
|
2022-07-29
|
0
|
22
|
-22
|
73.30
|
|
2022-07-20
|
1
|
20
|
-19
|
74.20
|
|
2022-07-04
|
15
|
0
|
15
|
67.10
|
|
2022-03-03
|
0
|
6
|
-6
|
116.00
|
|
2022-03-02
|
0
|
6
|
-6
|
116.00
|
|
2022-02-25
|
0
|
9
|
-9
|
111.50
|
|
2021-07-12
|
22
|
144
|
-122
|
148.00
|
|
2021-07-09
|
108
|
7
|
101
|
141.50
|
|
2021-05-18
|
0
|
10
|
-10
|
97.80
|
|
2021-04-21
|
2
|
23
|
-21
|
120.00
|
|
2020-12-31
|
8
|
39
|
-31
|
112.00
|
|
2020-12-18
|
34
|
4
|
30
|
110.00
|
|
2020-12-14
|
35
|
12
|
23
|
108.50
|
|
2020-12-02
|
39
|
99
|
-60
|
100.50
|
|
2020-11-25
|
1
|
15
|
-14
|
89.60
|
|
2020-11-20
|
20
|
3
|
17
|
91.60
|
|
2020-11-12
|
3
|
21
|
-18
|
87.60
|
|
2020-10-29
|
14
|
0
|
14
|
81.80
|
|
2020-10-27
|
15
|
0
|
15
|
83.40
|
|
2020-10-22
|
18
|
3
|
15
|
84.00
|
|
2020-09-16
|
0
|
19
|
-19
|
85.30
|
|
2020-09-11
|
5
|
28
|
-23
|
83.30
|
|
2020-09-04
|
0
|
9
|
-9
|
79.50
|
|
2020-08-25
|
2
|
11
|
-9
|
77.30
|
|
2020-08-19
|
33
|
3
|
30
|
81.20
|
|
2020-08-18
|
13
|
0
|
13
|
83.60
|
|
2020-08-12
|
0
|
21
|
-21
|
85.70
|
|
2020-08-05
|
0
|
7
|
-7
|
88.70
|
|
2020-07-31
|
23
|
0
|
23
|
86.40
|
|
2020-07-24
|
32
|
3
|
29
|
89.60
|
|
2020-07-20
|
0
|
40
|
-40
|
91.80
|
|
2020-07-16
|
25
|
2
|
23
|
92.60
|
|
2020-07-14
|
2
|
22
|
-20
|
94.10
|
|
2020-06-09
|
17
|
1
|
16
|
89.00
|
|
2020-05-28
|
0
|
20
|
-20
|
86.60
|
|
2020-05-26
|
3
|
18
|
-15
|
84.60
|
|
2020-05-21
|
31
|
1
|
30
|
86.00
|
|
2020-05-19
|
21
|
2
|
19
|
88.30
|
|
2020-05-15
|
3
|
20
|
-17
|
90.90
|
|
2020-05-07
|
20
|
1
|
19
|
88.00
|
|
2020-05-05
|
5
|
20
|
-15
|
87.70
|
|
2020-04-22
|
30
|
0
|
30
|
85.60
|
|
2020-04-16
|
11
|
0
|
11
|
86.00
|
|
2020-04-14
|
22
|
2
|
20
|
86.50
|
|
2019-10-02
|
2
|
13
|
-11
|
109.50
|
|
2019-09-26
|
0
|
46
|
-46
|
111.00
|
|
2019-09-25
|
52
|
3
|
49
|
112.00
|
|
2019-07-09
|
4
|
39
|
-35
|
91.70
|
|
2019-07-02
|
35
|
66
|
-31
|
89.20
|
| 合計 | 2034 | 2240 | -206 | |
