| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
20
|
-16
|
99.50
|
|
2026-06-02
|
23
|
2
|
21
|
102.00
|
|
2026-05-21
|
4
|
124
|
-120
|
116.50
|
|
2026-04-24
|
13
|
0
|
13
|
78.90
|
|
2026-03-30
|
0
|
9
|
-9
|
56.90
|
|
2026-03-18
|
0
|
3
|
-3
|
60.10
|
|
2026-03-17
|
0
|
4
|
-4
|
59.70
|
|
2026-03-16
|
0
|
4
|
-4
|
58.80
|
|
2026-03-12
|
3
|
0
|
3
|
58.90
|
|
2026-01-16
|
6
|
0
|
6
|
71.60
|
|
2026-01-12
|
7
|
15
|
-8
|
73.50
|
|
2026-01-08
|
0
|
52
|
-52
|
70.00
|
|
2025-12-24
|
0
|
15
|
-15
|
79.00
|
|
2025-12-22
|
1
|
16
|
-15
|
76.10
|
|
2025-12-16
|
18
|
0
|
18
|
77.40
|
|
2025-12-08
|
7
|
1
|
6
|
66.80
|
|
2025-12-04
|
0
|
6
|
-6
|
65.30
|
|
2025-12-02
|
6
|
0
|
6
|
63.50
|
|
2025-11-27
|
4
|
15
|
-11
|
63.90
|
|
2025-11-26
|
0
|
6
|
-6
|
61.10
|
|
2025-11-19
|
3
|
0
|
3
|
56.70
|
|
2025-11-18
|
2
|
0
|
2
|
57.90
|
|
2025-11-17
|
3
|
0
|
3
|
58.10
|
|
2025-11-14
|
0
|
6
|
-6
|
58.80
|
|
2025-11-13
|
2
|
0
|
2
|
58.70
|
|
2025-11-10
|
0
|
5
|
-5
|
61.60
|
|
2025-11-05
|
3
|
0
|
3
|
55.70
|
|
2025-11-04
|
7
|
0
|
7
|
55.40
|
|
2025-10-31
|
5
|
0
|
5
|
58.50
|
|
2025-10-30
|
25
|
0
|
25
|
59.10
|
|
2025-10-28
|
5
|
1
|
4
|
61.80
|
|
2025-10-27
|
25
|
9
|
16
|
61.60
|
|
2025-10-22
|
0
|
5
|
-5
|
61.30
|
|
2025-10-21
|
9
|
2
|
7
|
60.80
|
|
2025-10-20
|
14
|
1
|
13
|
60.70
|
|
2025-10-17
|
3
|
0
|
3
|
59.30
|
|
2025-10-16
|
3
|
0
|
3
|
59.70
|
|
2025-10-15
|
5
|
0
|
5
|
58.00
|
|
2025-10-14
|
8
|
4
|
4
|
57.80
|
|
2025-09-11
|
6
|
0
|
6
|
55.00
|
|
2025-09-02
|
3
|
0
|
3
|
55.70
|
|
2025-08-22
|
5
|
0
|
5
|
57.50
|
|
2025-08-20
|
6
|
0
|
6
|
57.60
|
|
2025-08-19
|
8
|
27
|
-19
|
60.50
|
|
2025-08-14
|
3
|
7
|
-4
|
56.90
|
|
2025-08-13
|
0
|
6
|
-6
|
55.50
|
|
2025-08-12
|
8
|
0
|
8
|
55.60
|
|
2025-08-06
|
0
|
6
|
-6
|
57.70
|
|
2025-07-31
|
8
|
0
|
8
|
56.50
|
|
2025-07-29
|
3
|
0
|
3
|
57.40
|
|
2025-07-25
|
18
|
3
|
15
|
58.00
|
|
2025-07-16
|
0
|
4
|
-4
|
64.30
|
|
2025-07-15
|
0
|
4
|
-4
|
64.20
|
|
2025-07-08
|
0
|
10
|
-10
|
62.70
|
|
2025-06-10
|
14
|
6
|
8
|
54.10
|
|
2025-06-06
|
0
|
2
|
-2
|
53.50
|
|
2025-05-26
|
2
|
0
|
2
|
52.90
|
|
2025-05-20
|
1
|
0
|
1
|
51.90
|
|
2025-05-19
|
2
|
9
|
-7
|
51.70
|
|
2025-05-16
|
0
|
4
|
-4
|
53.30
|
|
2025-05-14
|
0
|
5
|
-5
|
53.50
|
|
2025-05-12
|
1
|
30
|
-29
|
52.10
|
|
2025-05-09
|
30
|
5
|
25
|
51.90
|
|
2025-05-06
|
0
|
7
|
-7
|
49.00
|
|
2025-04-10
|
26
|
1
|
25
|
43.80
|
|
2025-03-28
|
0
|
10
|
-10
|
68.10
|
|
2025-03-24
|
15
|
0
|
15
|
70.50
|
|
2025-03-10
|
6
|
16
|
-10
|
74.40
|
|
2025-02-27
|
4
|
22
|
-18
|
78.90
|
|
2025-02-25
|
24
|
7
|
17
|
79.30
|
|
2025-02-24
|
0
|
18
|
-18
|
80.50
|
|
2025-02-05
|
1
|
14
|
-13
|
75.00
|
|
2025-02-04
|
2
|
0
|
2
|
69.70
|
|
2025-02-03
|
1
|
5
|
-4
|
71.00
|
|
2025-01-22
|
5
|
15
|
-10
|
69.00
|
|
2025-01-15
|
3
|
0
|
3
|
67.50
|
|
2025-01-07
|
3
|
10
|
-7
|
71.40
|
|
2024-12-25
|
0
|
3
|
-3
|
63.00
|
|
2024-12-12
|
0
|
6
|
-6
|
65.40
|
|
2024-12-06
|
3
|
0
|
3
|
66.10
|
|
2024-12-03
|
5
|
11
|
-6
|
66.90
|
|
2024-11-29
|
1
|
6
|
-5
|
67.00
|
|
2024-11-28
|
1
|
12
|
-11
|
67.60
|
|
2024-11-27
|
16
|
0
|
16
|
64.40
|
|
2024-10-29
|
101
|
44
|
57
|
78.60
|
|
2024-10-28
|
71
|
159
|
-88
|
83.70
|
|
2024-10-25
|
17
|
8
|
9
|
78.00
|
|
2024-10-24
|
25
|
5
|
20
|
79.90
|
|
2024-10-21
|
1
|
13
|
-12
|
71.80
|
|
2024-10-18
|
4
|
0
|
4
|
65.30
|
|
2024-10-17
|
3
|
7
|
-4
|
66.00
|
|
2024-10-16
|
6
|
3
|
3
|
65.00
|
|
2024-10-14
|
0
|
6
|
-6
|
65.80
|
|
2024-10-09
|
0
|
7
|
-7
|
63.60
|
|
2024-09-19
|
0
|
5
|
-5
|
67.90
|
|
2024-09-12
|
0
|
11
|
-11
|
67.60
|
|
2024-08-07
|
10
|
0
|
10
|
68.30
|
|
2024-08-01
|
0
|
12
|
-12
|
76.40
|
|
2024-07-31
|
37
|
27
|
10
|
73.00
|
|
2024-07-23
|
16
|
10
|
6
|
77.10
|
|
2024-07-18
|
54
|
7
|
47
|
83.40
|
|
2024-07-08
|
43
|
5
|
38
|
91.00
|
|
2024-07-03
|
28
|
8
|
20
|
|
|
2024-06-20
|
49
|
10
|
39
|
94.80
|
|
2024-06-12
|
3
|
16
|
-13
|
83.60
|
|
2024-05-29
|
11
|
39
|
-28
|
93.70
|
|
2024-04-26
|
0
|
31
|
-31
|
71.20
|
|
2024-04-10
|
4
|
47
|
-43
|
75.70
|
|
2024-02-02
|
119
|
23
|
96
|
62.80
|
|
2023-12-25
|
0
|
10
|
-10
|
38.55
|
|
2023-12-11
|
0
|
7
|
-7
|
40.15
|
|
2023-11-28
|
1
|
10
|
-9
|
40.30
|
|
2023-11-01
|
0
|
6
|
-6
|
37.25
|
|
2023-09-25
|
5
|
0
|
5
|
34.80
|
|
2023-09-11
|
5
|
0
|
5
|
33.40
|
|
2023-08-31
|
5
|
0
|
5
|
36.05
|
|
2023-07-11
|
0
|
33
|
-33
|
33.40
|
|
2023-05-29
|
0
|
6
|
-6
|
30.85
|
|
2023-05-25
|
2
|
0
|
2
|
30.65
|
|
2023-05-24
|
3
|
0
|
3
|
30.45
|
|
2023-05-22
|
0
|
9
|
-9
|
31.90
|
|
2023-05-19
|
9
|
1
|
8
|
30.10
|
|
2023-04-10
|
0
|
2
|
-2
|
29.25
|
|
2023-04-06
|
0
|
3
|
-3
|
29.55
|
|
2023-03-27
|
4
|
0
|
4
|
29.50
|
|
2023-01-05
|
2
|
0
|
2
|
24.10
|
|
2022-12-22
|
0
|
1
|
-1
|
24.70
|
|
2022-12-20
|
2
|
0
|
2
|
24.85
|
|
2022-09-20
|
0
|
1
|
-1
|
24.75
|
|
2022-06-10
|
0
|
2
|
-2
|
27.15
|
|
2021-05-05
|
0
|
2
|
-2
|
31.70
|
|
2021-04-29
|
0
|
30
|
-30
|
32.50
|
|
2021-04-27
|
1
|
13
|
-12
|
33.55
|
|
2021-04-09
|
0
|
21
|
-21
|
37.50
|
|
2020-12-29
|
0
|
20
|
-20
|
32.40
|
|
2020-12-22
|
0
|
4
|
-4
|
32.65
|
|
2020-11-13
|
0
|
10
|
-10
|
33.10
|
|
2020-11-12
|
0
|
5
|
-5
|
33.40
|
|
2020-11-02
|
0
|
8
|
-8
|
32.25
|
|
2020-10-27
|
14
|
0
|
14
|
35.35
|
|
2020-10-21
|
38
|
3
|
35
|
37.10
|
|
2020-09-29
|
1
|
16
|
-15
|
33.50
|
|
2020-09-14
|
7
|
0
|
7
|
34.15
|
|
2020-08-24
|
2
|
28
|
-26
|
37.30
|
|
2020-08-20
|
1
|
42
|
-41
|
36.35
|
|
2020-08-05
|
2
|
0
|
2
|
30.00
|
|
2020-07-28
|
0
|
11
|
-11
|
29.80
|
|
2020-07-08
|
3
|
0
|
3
|
28.80
|
|
2020-06-29
|
0
|
2
|
-2
|
26.95
|
|
2020-06-05
|
10
|
0
|
10
|
27.70
|
|
2020-04-13
|
0
|
1
|
-1
|
26.90
|
|
2020-02-25
|
6
|
0
|
6
|
30.00
|
|
2020-02-20
|
9
|
2
|
7
|
31.80
|
|
2020-02-14
|
9
|
0
|
9
|
31.85
|
|
2019-12-30
|
0
|
5
|
-5
|
30.60
|
|
2019-12-25
|
4
|
9
|
-5
|
29.90
|
|
2019-12-24
|
5
|
0
|
5
|
29.40
|
|
2019-11-13
|
1
|
0
|
1
|
26.25
|
|
2019-11-12
|
0
|
2
|
-2
|
26.15
|
|
2019-10-17
|
0
|
1
|
-1
|
26.05
|
|
2019-10-15
|
0
|
2
|
-2
|
26.05
|
|
2019-09-26
|
2
|
0
|
2
|
25.65
|
|
2019-08-29
|
0
|
5
|
-5
|
24.10
|
|
2019-08-22
|
0
|
1
|
-1
|
25.80
|
|
2019-08-02
|
0
|
1
|
-1
|
25.95
|
|
2019-07-16
|
0
|
3
|
-3
|
25.15
|
|
2019-07-12
|
0
|
1
|
-1
|
25.25
|
|
2019-07-11
|
0
|
2
|
-2
|
26.20
|
|
2019-07-05
|
6
|
0
|
6
|
26.20
|
| 合計 | 1213 | 1460 | -247 | |
