| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
2
|
20
|
-18
|
184.00
|
|
2026-03-31
|
3
|
0
|
3
|
153.50
|
|
2026-03-24
|
0
|
3
|
-3
|
164.00
|
|
2026-03-16
|
1
|
5
|
-4
|
175.50
|
|
2026-03-11
|
5
|
0
|
5
|
180.50
|
|
2026-03-09
|
1
|
10
|
-9
|
177.00
|
|
2026-03-06
|
10
|
0
|
10
|
187.50
|
|
2026-02-02
|
5
|
10
|
-5
|
164.00
|
|
2026-01-28
|
4
|
0
|
4
|
170.50
|
|
2026-01-27
|
9
|
1
|
8
|
170.00
|
|
2025-12-18
|
2
|
0
|
2
|
165.50
|
|
2025-12-11
|
6
|
1
|
5
|
170.50
|
|
2025-11-26
|
0
|
4
|
-4
|
176.50
|
|
2025-10-27
|
5
|
0
|
5
|
168.00
|
|
2025-10-13
|
3
|
0
|
3
|
173.50
|
|
2025-10-03
|
0
|
29
|
-29
|
182.00
|
|
2025-09-10
|
9
|
2
|
7
|
187.50
|
|
2025-09-08
|
6
|
0
|
6
|
191.00
|
|
2025-08-29
|
11
|
2
|
9
|
194.50
|
|
2025-08-14
|
13
|
0
|
13
|
220.00
|
|
2025-08-07
|
10
|
2
|
8
|
200.00
|
|
2025-07-17
|
4
|
0
|
4
|
194.50
|
|
2025-07-16
|
0
|
4
|
-4
|
193.00
|
|
2025-07-11
|
4
|
0
|
4
|
196.00
|
|
2025-07-03
|
6
|
2
|
4
|
204.00
|
|
2025-06-26
|
2
|
31
|
-29
|
201.00
|
|
2025-06-23
|
35
|
11
|
24
|
205.00
|
|
2025-06-13
|
27
|
0
|
27
|
190.50
|
|
2025-05-06
|
8
|
0
|
8
|
280.00
|
|
2025-04-21
|
29
|
15
|
14
|
210.00
|
|
2025-04-17
|
38
|
77
|
-39
|
207.00
|
|
2025-04-14
|
7
|
35
|
-28
|
182.50
|
|
2025-04-11
|
67
|
21
|
46
|
166.00
|
|
2025-03-31
|
1
|
16
|
-15
|
163.00
|
|
2025-03-21
|
38
|
5
|
33
|
191.00
|
|
2025-02-27
|
13
|
29
|
-16
|
188.00
|
|
2025-02-25
|
1
|
20
|
-19
|
172.50
|
|
2025-02-24
|
0
|
4
|
-4
|
174.50
|
|
2025-02-19
|
41
|
9
|
32
|
174.50
|
|
2025-02-17
|
2
|
47
|
-45
|
172.00
|
|
2025-02-10
|
4
|
22
|
-18
|
171.00
|
|
2025-02-04
|
42
|
10
|
32
|
173.00
|
|
2025-02-03
|
1
|
16
|
-15
|
159.00
|
|
2025-01-16
|
10
|
2
|
8
|
161.00
|
|
2025-01-15
|
1
|
14
|
-13
|
152.50
|
|
2025-01-14
|
24
|
3
|
21
|
159.00
|
|
2025-01-09
|
0
|
17
|
-17
|
174.50
|
|
2025-01-06
|
5
|
30
|
-25
|
180.50
|
|
2024-12-31
|
43
|
10
|
33
|
191.00
|
|
2024-12-25
|
6
|
83
|
-77
|
177.50
|
|
2024-12-20
|
2
|
93
|
-91
|
169.50
|
|
2024-12-12
|
88
|
5
|
83
|
156.50
|
|
2024-12-11
|
46
|
5
|
41
|
154.00
|
|
2024-12-09
|
4
|
0
|
4
|
142.00
|
|
2024-12-06
|
7
|
0
|
7
|
143.00
|
|
2024-11-25
|
0
|
18
|
-18
|
139.00
|
|
2024-11-21
|
15
|
3
|
12
|
139.50
|
|
2024-11-19
|
6
|
0
|
6
|
135.00
|
|
2024-11-14
|
0
|
10
|
-10
|
130.50
|
|
2024-11-08
|
1
|
9
|
-8
|
135.00
|
|
2024-11-07
|
0
|
8
|
-8
|
137.50
|
|
2024-10-22
|
4
|
0
|
4
|
146.50
|
|
2024-10-21
|
6
|
0
|
6
|
147.50
|
|
2024-10-17
|
15
|
2
|
13
|
148.00
|
|
2024-10-16
|
5
|
18
|
-13
|
141.00
|
|
2024-10-14
|
0
|
8
|
-8
|
142.50
|
|
2024-10-11
|
1
|
31
|
-30
|
142.00
|
|
2024-10-09
|
2
|
9
|
-7
|
148.00
|
|
2024-10-07
|
2
|
15
|
-13
|
152.00
|
|
2024-10-04
|
7
|
0
|
7
|
151.00
|
|
2024-09-27
|
3
|
31
|
-28
|
157.00
|
|
2024-09-26
|
23
|
1
|
22
|
164.50
|
|
2024-09-19
|
12
|
3
|
9
|
166.50
|
|
2024-09-11
|
52
|
12
|
40
|
154.00
|
|
2024-09-10
|
1
|
37
|
-36
|
151.50
|
|
2024-09-09
|
10
|
1
|
9
|
155.50
|
|
2024-09-06
|
4
|
11
|
-7
|
152.00
|
|
2024-09-05
|
15
|
4
|
11
|
157.00
|
|
2024-08-27
|
58
|
15
|
43
|
149.50
|
|
2024-08-26
|
8
|
2
|
6
|
136.00
|
|
2024-08-21
|
3
|
15
|
-12
|
136.50
|
|
2024-08-09
|
4
|
0
|
4
|
119.00
|
|
2024-08-08
|
3
|
0
|
3
|
114.00
|
|
2024-07-31
|
1
|
5
|
-4
|
126.00
|
|
2024-07-18
|
1
|
17
|
-16
|
141.00
|
|
2024-07-17
|
24
|
1
|
23
|
144.00
|
|
2024-06-25
|
0
|
2
|
-2
|
126.00
|
|
2024-06-12
|
0
|
8
|
-8
|
126.00
|
|
2024-06-04
|
4
|
0
|
4
|
124.50
|
|
2024-06-03
|
7
|
0
|
7
|
124.00
|
|
2024-05-02
|
16
|
0
|
16
|
149.00
|
|
2024-04-11
|
5
|
0
|
5
|
136.00
|
|
2024-03-11
|
0
|
18
|
-18
|
130.00
|
|
2024-01-03
|
0
|
3
|
-3
|
93.10
|
|
2024-01-02
|
3
|
0
|
3
|
93.50
|
|
2023-12-28
|
2
|
5
|
-3
|
93.50
|
|
2023-12-18
|
4
|
0
|
4
|
92.30
|
|
2023-12-01
|
5
|
84
|
-79
|
104.50
|
|
2023-11-28
|
16
|
26
|
-10
|
105.00
|
|
2023-11-21
|
47
|
31
|
16
|
103.00
|
|
2023-11-20
|
24
|
11
|
13
|
93.70
|
|
2023-11-13
|
58
|
1
|
57
|
82.20
|
|
2023-09-28
|
1
|
0
|
1
|
69.40
|
|
2023-04-07
|
0
|
4
|
-4
|
62.30
|
|
2023-03-20
|
0
|
12
|
-12
|
62.30
|
|
2023-03-06
|
31
|
52
|
-21
|
72.10
|
|
2023-03-01
|
12
|
25
|
-13
|
60.30
|
|
2023-02-24
|
6
|
17
|
-11
|
60.00
|
|
2023-02-22
|
32
|
1
|
31
|
58.50
|
|
2023-02-20
|
6
|
0
|
6
|
57.10
|
|
2022-12-14
|
2
|
0
|
2
|
53.00
|
|
2022-07-27
|
2
|
0
|
2
|
43.60
|
|
2022-01-10
|
1
|
0
|
1
|
50.80
|
|
2021-02-18
|
1
|
11
|
-10
|
36.30
|
|
2021-02-01
|
0
|
4
|
-4
|
31.00
|
|
2021-01-18
|
2
|
0
|
2
|
32.55
|
|
2021-01-15
|
3
|
0
|
3
|
33.15
|
|
2020-10-23
|
0
|
10
|
-10
|
28.15
|
|
2020-01-30
|
10
|
0
|
10
|
35.80
|
|
2019-12-06
|
10
|
0
|
10
|
43.50
|
|
2019-10-02
|
0
|
5
|
-5
|
38.35
|
|
2019-09-05
|
3
|
0
|
3
|
42.35
|
|
2019-08-16
|
0
|
4
|
-4
|
43.40
|
|
2019-08-08
|
0
|
6
|
-6
|
40.30
|
|
2019-07-31
|
6
|
0
|
6
|
41.95
|
| 合計 | 1316 | 1351 | -35 | |
