| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
1
|
38
|
-37
|
71.40
|
|
2026-04-28
|
0
|
5
|
-5
|
64.70
|
|
2026-03-04
|
22
|
3
|
19
|
59.00
|
|
2026-02-26
|
3
|
26
|
-23
|
64.50
|
|
2026-02-25
|
3
|
35
|
-32
|
61.10
|
|
2026-02-24
|
2
|
50
|
-48
|
60.70
|
|
2025-12-03
|
10
|
0
|
10
|
49.40
|
|
2025-11-12
|
0
|
5
|
-5
|
52.70
|
|
2025-11-05
|
0
|
2
|
-2
|
52.80
|
|
2025-09-12
|
10
|
1
|
9
|
58.40
|
|
2025-09-08
|
40
|
0
|
40
|
61.30
|
|
2025-09-05
|
0
|
3
|
-3
|
61.20
|
|
2025-08-07
|
16
|
0
|
16
|
57.00
|
|
2025-08-04
|
17
|
30
|
-13
|
56.50
|
|
2025-07-14
|
0
|
1
|
-1
|
45.80
|
|
2025-07-02
|
2
|
0
|
2
|
46.30
|
|
2025-06-30
|
7
|
0
|
7
|
46.05
|
|
2025-06-27
|
2
|
5
|
-3
|
46.15
|
|
2025-06-19
|
0
|
10
|
-10
|
45.95
|
|
2025-05-08
|
10
|
1
|
9
|
44.90
|
|
2025-03-21
|
30
|
0
|
30
|
60.20
|
|
2025-03-14
|
11
|
0
|
11
|
59.80
|
|
2025-01-22
|
2
|
882
|
-880
|
58.70
|
|
2025-01-15
|
273
|
264
|
9
|
60.40
|
|
2025-01-14
|
6
|
0
|
6
|
58.20
|
|
2025-01-09
|
10
|
0
|
10
|
59.90
|
|
2025-01-06
|
34
|
14
|
20
|
59.70
|
|
2025-01-03
|
18
|
38
|
-20
|
64.00
|
|
2024-12-26
|
1
|
84
|
-83
|
66.20
|
|
2024-12-25
|
499
|
0
|
499
|
60.20
|
|
2024-12-24
|
1
|
30
|
-29
|
54.80
|
|
2024-12-19
|
20
|
0
|
20
|
53.70
|
|
2024-12-18
|
5
|
15
|
-10
|
53.40
|
|
2024-12-17
|
40
|
0
|
40
|
52.50
|
|
2024-11-12
|
0
|
15
|
-15
|
60.50
|
|
2024-11-07
|
15
|
2
|
13
|
62.30
|
|
2024-11-06
|
0
|
21
|
-21
|
60.50
|
|
2024-08-05
|
20
|
0
|
20
|
49.50
|
|
2024-06-19
|
3
|
30
|
-27
|
57.50
|
|
2024-06-07
|
1
|
7
|
-6
|
59.00
|
|
2024-06-06
|
7
|
0
|
7
|
57.40
|
|
2024-05-20
|
26
|
0
|
26
|
56.40
|
|
2024-05-17
|
0
|
2
|
-2
|
55.90
|
|
2024-05-03
|
0
|
3
|
-3
|
55.30
|
|
2024-03-19
|
0
|
8
|
-8
|
58.90
|
|
2024-03-06
|
15
|
0
|
15
|
64.50
|
|
2024-02-15
|
0
|
14
|
-14
|
68.80
|
|
2024-02-02
|
2
|
22
|
-20
|
71.90
|
|
2024-02-01
|
13
|
0
|
13
|
68.70
|
|
2024-01-31
|
1
|
20
|
-19
|
69.80
|
|
2024-01-26
|
16
|
5
|
11
|
69.90
|
|
2024-01-25
|
30
|
6
|
24
|
69.90
|
|
2024-01-12
|
0
|
12
|
-12
|
66.10
|
|
2024-01-10
|
0
|
5
|
-5
|
65.20
|
|
2023-12-01
|
14
|
0
|
14
|
67.00
|
|
2023-10-25
|
0
|
3
|
-3
|
58.50
|
|
2023-10-16
|
4
|
0
|
4
|
60.00
|
|
2023-07-17
|
0
|
6
|
-6
|
74.50
|
|
2023-05-23
|
8
|
0
|
8
|
81.20
|
|
2023-03-15
|
5
|
0
|
5
|
86.00
|
|
2023-01-11
|
1
|
20
|
-19
|
83.10
|
|
2023-01-04
|
21
|
1
|
20
|
81.70
|
|
2022-12-23
|
10
|
1
|
9
|
77.80
|
|
2022-06-30
|
15
|
0
|
15
|
68.70
|
|
2022-04-08
|
0
|
6
|
-6
|
75.60
|
|
2022-02-11
|
0
|
10
|
-10
|
95.80
|
|
2022-02-10
|
9
|
1
|
8
|
94.50
|
|
2021-08-11
|
16
|
36
|
-20
|
94.60
|
|
2021-07-01
|
3
|
32
|
-29
|
87.80
|
|
2021-06-28
|
37
|
4
|
33
|
90.90
|
|
2021-01-22
|
10
|
2
|
8
|
54.90
|
|
2021-01-19
|
0
|
9
|
-9
|
57.00
|
|
2020-12-29
|
0
|
20
|
-20
|
61.00
|
|
2020-10-21
|
0
|
5
|
-5
|
54.40
|
|
2020-10-20
|
0
|
5
|
-5
|
54.00
|
|
2020-10-12
|
0
|
10
|
-10
|
55.10
|
|
2020-03-27
|
10
|
0
|
10
|
43.60
|
|
2020-03-24
|
1
|
10
|
-9
|
38.95
|
|
2020-02-14
|
0
|
12
|
-12
|
73.20
|
|
2020-01-10
|
6
|
0
|
6
|
77.40
|
|
2020-01-07
|
10
|
0
|
10
|
79.00
|
|
2019-11-21
|
10
|
1
|
9
|
78.00
|
|
2019-11-12
|
0
|
9
|
-9
|
75.00
|
|
2019-09-02
|
4
|
13
|
-9
|
86.30
|
|
2019-08-26
|
9
|
2
|
7
|
81.80
|
|
2019-08-14
|
1
|
16
|
-15
|
81.50
|
|
2019-08-13
|
17
|
3
|
14
|
81.00
|
|
2019-08-07
|
23
|
7
|
16
|
80.20
|
|
2019-08-06
|
23
|
40
|
-17
|
83.40
|
|
2019-08-01
|
14
|
6
|
8
|
87.60
|
|
2019-07-18
|
28
|
3
|
25
|
95.00
|
|
2019-07-16
|
8
|
29
|
-21
|
102.50
|
|
2019-07-03
|
35
|
131
|
-96
|
101.00
|
|
2019-07-01
|
8
|
27
|
-19
|
94.50
|
| 合計 | 1604 | 2194 | -590 | |
