| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-22
|
16
|
45
|
-29
|
133.50
|
|
2026-01-21
|
37
|
15
|
22
|
132.00
|
|
2026-01-19
|
6
|
46
|
-40
|
139.50
|
|
2026-01-16
|
48
|
16
|
32
|
133.50
|
|
2026-01-02
|
1
|
9
|
-8
|
96.80
|
|
2025-12-26
|
0
|
14
|
-14
|
93.70
|
|
2025-10-30
|
18
|
2
|
16
|
100.50
|
|
2025-10-16
|
13
|
45
|
-32
|
100.50
|
|
2025-10-14
|
62
|
23
|
39
|
99.80
|
|
2025-10-13
|
13
|
125
|
-112
|
105.00
|
|
2025-10-07
|
269
|
9
|
260
|
104.50
|
|
2025-10-02
|
40
|
9
|
31
|
102.50
|
|
2025-09-26
|
4
|
19
|
-15
|
99.00
|
|
2025-09-19
|
586
|
7
|
579
|
117.00
|
|
2025-09-09
|
5
|
26
|
-21
|
83.30
|
|
2025-09-08
|
0
|
5
|
-5
|
83.00
|
|
2025-09-04
|
20
|
3
|
17
|
81.20
|
|
2025-09-03
|
6
|
0
|
6
|
78.90
|
|
2025-09-02
|
6
|
1
|
5
|
78.20
|
|
2025-08-08
|
6
|
0
|
6
|
84.80
|
|
2025-07-16
|
30
|
1
|
29
|
76.60
|
|
2025-07-14
|
4
|
0
|
4
|
74.40
|
|
2025-07-02
|
4
|
0
|
4
|
78.90
|
|
2025-04-30
|
0
|
7
|
-7
|
79.40
|
|
2025-04-10
|
2
|
6
|
-4
|
68.80
|
|
2025-03-19
|
4
|
0
|
4
|
90.50
|
|
2025-01-20
|
0
|
3
|
-3
|
91.50
|
|
2024-09-25
|
0
|
6
|
-6
|
135.00
|
|
2024-09-05
|
8
|
1
|
7
|
133.00
|
|
2024-07-26
|
0
|
8
|
-8
|
157.00
|
|
2024-07-02
|
1
|
17
|
-16
|
176.00
|
|
2024-06-19
|
0
|
10
|
-10
|
175.50
|
|
2024-05-02
|
10
|
0
|
10
|
173.00
|
|
2024-04-01
|
0
|
12
|
-12
|
168.50
|
|
2024-02-29
|
6
|
1
|
5
|
156.50
|
|
2024-02-22
|
13
|
3
|
10
|
160.00
|
|
2024-01-23
|
10
|
1
|
9
|
161.00
|
|
2023-12-04
|
16
|
0
|
16
|
159.00
|
|
2023-11-27
|
5
|
0
|
5
|
153.50
|
|
2023-11-23
|
0
|
11
|
-11
|
155.00
|
|
2023-11-22
|
1
|
8
|
-7
|
154.00
|
|
2023-11-20
|
6
|
0
|
6
|
157.00
|
|
2023-11-17
|
5
|
1
|
4
|
159.00
|
|
2023-11-07
|
12
|
1
|
11
|
160.50
|
|
2023-10-25
|
0
|
5
|
-5
|
154.00
|
|
2023-10-12
|
2
|
10
|
-8
|
153.50
|
|
2022-11-22
|
0
|
10
|
-10
|
165.50
|
|
2022-08-23
|
12
|
2
|
10
|
179.00
|
|
2022-04-26
|
4
|
18
|
-14
|
202.50
|
|
2022-04-21
|
16
|
1
|
15
|
231.00
|
|
2022-03-07
|
10
|
0
|
10
|
274.50
|
|
2022-01-20
|
5
|
0
|
5
|
276.00
|
|
2022-01-19
|
3
|
0
|
3
|
272.00
|
|
2021-11-01
|
24
|
4
|
20
|
166.50
|
|
2021-10-26
|
1
|
15
|
-14
|
151.00
|
|
2021-10-20
|
5
|
1
|
4
|
154.00
|
|
2021-09-30
|
0
|
4
|
-4
|
161.00
|
|
2021-08-19
|
0
|
10
|
-10
|
167.00
|
|
2021-08-18
|
7
|
16
|
-9
|
173.00
|
|
2021-08-16
|
1
|
4
|
-3
|
177.00
|
|
2021-08-11
|
1
|
11
|
-10
|
174.50
|
|
2021-08-10
|
9
|
0
|
9
|
181.50
|
|
2021-08-04
|
5
|
0
|
5
|
191.00
|
|
2021-07-22
|
9
|
0
|
9
|
199.50
|
|
2021-07-21
|
1
|
30
|
-29
|
204.00
|
|
2021-06-25
|
13
|
2
|
11
|
184.00
|
|
2021-06-24
|
23
|
0
|
23
|
182.00
|
|
2021-01-19
|
0
|
12
|
-12
|
144.50
|
|
2020-12-30
|
12
|
0
|
12
|
138.50
|
|
2020-07-24
|
6
|
23
|
-17
|
130.50
|
|
2020-07-22
|
1
|
7
|
-6
|
133.50
|
|
2019-07-03
|
1
|
10
|
-9
|
121.50
|
|
2019-07-01
|
23
|
3
|
20
|
124.00
|
| 合計 | 1487 | 714 | 773 | |
