| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
83
|
47
|
36
|
110.00
|
|
2026-05-21
|
99
|
149
|
-50
|
91.50
|
|
2026-05-04
|
0
|
12
|
-12
|
52.40
|
|
2026-01-08
|
11
|
98
|
-87
|
57.10
|
|
2026-01-05
|
109
|
26
|
83
|
61.80
|
|
2025-10-16
|
1
|
10
|
-9
|
37.85
|
|
2025-10-02
|
0
|
20
|
-20
|
38.60
|
|
2025-09-25
|
21
|
2
|
19
|
39.80
|
|
2025-09-18
|
2
|
13
|
-11
|
40.20
|
|
2025-09-17
|
5
|
0
|
5
|
38.30
|
|
2025-09-15
|
8
|
0
|
8
|
36.95
|
|
2025-08-22
|
1
|
6
|
-5
|
38.70
|
|
2025-08-21
|
0
|
4
|
-4
|
39.15
|
|
2025-08-14
|
13
|
0
|
13
|
38.25
|
|
2025-07-28
|
2
|
18
|
-16
|
36.65
|
|
2025-07-25
|
0
|
4
|
-4
|
33.35
|
|
2025-07-23
|
0
|
5
|
-5
|
32.70
|
|
2025-07-17
|
0
|
3
|
-3
|
31.75
|
|
2025-07-10
|
0
|
5
|
-5
|
32.00
|
|
2025-07-08
|
0
|
7
|
-7
|
31.55
|
|
2025-07-04
|
0
|
3
|
-3
|
31.65
|
|
2025-07-03
|
0
|
5
|
-5
|
32.00
|
|
2025-07-02
|
0
|
6
|
-6
|
31.50
|
|
2025-07-01
|
1
|
0
|
1
|
31.05
|
|
2025-06-25
|
0
|
2
|
-2
|
31.65
|
|
2025-06-11
|
0
|
3
|
-3
|
32.35
|
|
2025-06-09
|
0
|
6
|
-6
|
32.40
|
|
2025-05-27
|
2
|
0
|
2
|
32.25
|
|
2025-05-21
|
3
|
0
|
3
|
32.50
|
|
2025-05-13
|
0
|
6
|
-6
|
32.75
|
|
2025-05-12
|
0
|
4
|
-4
|
31.90
|
|
2025-04-18
|
0
|
6
|
-6
|
29.25
|
|
2025-04-17
|
0
|
4
|
-4
|
29.15
|
|
2025-04-16
|
0
|
4
|
-4
|
29.05
|
|
2025-04-15
|
0
|
8
|
-8
|
29.70
|
|
2025-04-11
|
1
|
12
|
-11
|
27.50
|
|
2025-03-07
|
0
|
2
|
-2
|
38.80
|
|
2025-02-24
|
0
|
3
|
-3
|
41.05
|
|
2025-02-18
|
0
|
2
|
-2
|
40.85
|
|
2025-02-05
|
10
|
4
|
6
|
40.10
|
|
2025-01-13
|
3
|
0
|
3
|
38.25
|
|
2025-01-06
|
2
|
0
|
2
|
42.40
|
|
2024-12-12
|
0
|
5
|
-5
|
45.85
|
|
2024-12-09
|
0
|
3
|
-3
|
47.70
|
|
2024-11-14
|
5
|
0
|
5
|
46.15
|
|
2024-10-23
|
3
|
0
|
3
|
50.30
|
|
2024-10-17
|
5
|
0
|
5
|
50.70
|
|
2024-09-30
|
7
|
0
|
7
|
52.50
|
|
2024-08-26
|
0
|
4
|
-4
|
52.20
|
|
2024-08-23
|
6
|
0
|
6
|
51.80
|
|
2024-08-22
|
6
|
0
|
6
|
52.20
|
|
2024-08-21
|
11
|
0
|
11
|
52.10
|
|
2024-08-12
|
0
|
20
|
-20
|
48.60
|
|
2024-08-01
|
28
|
6
|
22
|
54.60
|
|
2024-07-26
|
0
|
7
|
-7
|
49.20
|
|
2024-07-19
|
0
|
40
|
-40
|
52.40
|
|
2024-07-03
|
0
|
26
|
-26
|
|
|
2024-06-20
|
5
|
0
|
5
|
54.40
|
|
2024-06-19
|
20
|
0
|
20
|
55.00
|
|
2024-06-12
|
7
|
0
|
7
|
55.00
|
|
2024-05-20
|
0
|
5
|
-5
|
52.30
|
|
2024-05-17
|
0
|
5
|
-5
|
52.50
|
|
2024-05-13
|
11
|
2
|
9
|
52.00
|
|
2024-03-25
|
5
|
1
|
4
|
|
|
2024-03-15
|
0
|
15
|
-15
|
49.60
|
|
2024-03-13
|
0
|
25
|
-25
|
50.40
|
|
2024-02-26
|
1
|
11
|
-10
|
53.30
|
|
2024-02-20
|
7
|
0
|
7
|
54.50
|
|
2024-02-19
|
8
|
0
|
8
|
54.80
|
|
2024-02-15
|
5
|
22
|
-17
|
54.10
|
|
2024-01-30
|
6
|
0
|
6
|
51.70
|
|
2024-01-22
|
5
|
1
|
4
|
52.80
|
|
2023-11-23
|
10
|
1
|
9
|
52.70
|
|
2023-11-22
|
15
|
0
|
15
|
52.30
|
|
2023-10-04
|
5
|
0
|
5
|
53.10
|
|
2023-09-26
|
11
|
0
|
11
|
53.20
|
|
2023-09-22
|
19
|
0
|
19
|
53.30
|
|
2023-06-12
|
27
|
10
|
17
|
65.40
|
|
2023-06-07
|
7
|
57
|
-50
|
69.70
|
|
2023-06-06
|
59
|
13
|
46
|
70.80
|
|
2023-06-01
|
1
|
15
|
-14
|
66.60
|
|
2023-05-25
|
11
|
2
|
9
|
63.10
|
|
2023-04-14
|
28
|
55
|
-27
|
74.50
|
|
2023-01-03
|
0
|
6
|
-6
|
39.60
|
|
2022-12-15
|
0
|
8
|
-8
|
43.10
|
|
2022-11-11
|
12
|
0
|
12
|
42.50
|
|
2022-11-10
|
8
|
0
|
8
|
42.85
|
|
2022-10-19
|
15
|
9
|
6
|
40.30
|
|
2022-10-18
|
19
|
1
|
18
|
41.20
|
|
2022-09-20
|
0
|
16
|
-16
|
46.75
|
|
2022-05-06
|
10
|
31
|
-21
|
78.50
|
|
2022-04-07
|
16
|
51
|
-35
|
84.60
|
|
2021-09-02
|
19
|
1
|
18
|
43.80
|
|
2021-07-28
|
4
|
30
|
-26
|
47.80
|
|
2021-07-14
|
43
|
2
|
41
|
48.80
|
|
2021-06-24
|
0
|
50
|
-50
|
33.90
|
|
2021-06-23
|
4
|
31
|
-27
|
34.05
|
|
2021-06-18
|
51
|
10
|
41
|
33.95
|
|
2021-05-25
|
0
|
11
|
-11
|
31.95
|
|
2021-05-14
|
0
|
25
|
-25
|
29.45
|
|
2020-12-17
|
0
|
10
|
-10
|
29.60
|
|
2020-12-14
|
0
|
10
|
-10
|
30.45
|
|
2020-10-29
|
10
|
0
|
10
|
26.60
|
|
2020-09-24
|
6
|
0
|
6
|
24.35
|
|
2020-09-09
|
6
|
0
|
6
|
25.90
|
|
2020-07-23
|
6
|
0
|
6
|
25.25
|
|
2020-07-16
|
10
|
0
|
10
|
24.95
|
|
2020-07-14
|
0
|
22
|
-22
|
25.75
|
|
2020-06-18
|
0
|
10
|
-10
|
26.50
|
|
2020-06-11
|
0
|
19
|
-19
|
26.60
|
|
2020-06-05
|
0
|
63
|
-63
|
28.45
|
|
2020-05-21
|
10
|
1
|
9
|
27.40
|
|
2020-05-20
|
0
|
10
|
-10
|
27.20
|
|
2020-05-15
|
1
|
22
|
-21
|
27.70
|
|
2020-05-06
|
105
|
12
|
93
|
28.30
|
|
2020-02-26
|
113
|
0
|
113
|
30.80
|
|
2020-02-24
|
11
|
116
|
-105
|
33.25
|
|
2020-02-21
|
1
|
34
|
-33
|
31.65
|
|
2020-02-18
|
6
|
231
|
-225
|
31.30
|
|
2020-02-13
|
42
|
18
|
24
|
30.30
|
|
2020-02-12
|
54
|
0
|
54
|
30.90
|
|
2020-02-11
|
24
|
129
|
-105
|
31.10
|
|
2020-02-07
|
186
|
7
|
179
|
30.50
|
|
2020-02-06
|
167
|
1
|
166
|
31.15
|
|
2020-02-05
|
65
|
170
|
-105
|
30.70
|
|
2020-02-04
|
261
|
11
|
250
|
30.55
|
|
2019-09-23
|
0
|
10
|
-10
|
27.00
|
|
2019-09-16
|
10
|
0
|
10
|
26.00
|
|
2019-08-12
|
5
|
0
|
5
|
24.35
|
|
2019-08-07
|
0
|
85
|
-85
|
23.75
|
|
2019-08-06
|
5
|
43
|
-38
|
24.70
|
| 合計 | 2026 | 2176 | -150 | |
