| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
2
|
40
|
-38
|
122.00
|
|
2026-05-04
|
28
|
4
|
24
|
136.50
|
|
2026-04-24
|
33
|
2
|
31
|
133.00
|
|
2026-03-26
|
4
|
21
|
-17
|
112.50
|
|
2026-03-25
|
4
|
23
|
-19
|
116.00
|
|
2026-03-18
|
2
|
34
|
-32
|
121.00
|
|
2025-10-08
|
0
|
10
|
-10
|
98.30
|
|
2025-10-07
|
1
|
71
|
-70
|
97.40
|
|
2025-10-02
|
11
|
1
|
10
|
96.60
|
|
2025-09-30
|
1
|
22
|
-21
|
97.30
|
|
2025-09-25
|
21
|
1
|
20
|
98.80
|
|
2025-09-19
|
12
|
33
|
-21
|
100.00
|
|
2025-09-15
|
27
|
3
|
24
|
99.50
|
|
2025-09-01
|
12
|
47
|
-35
|
104.50
|
|
2025-08-18
|
5
|
169
|
-164
|
113.00
|
|
2025-08-14
|
23
|
525
|
-502
|
115.00
|
|
2025-08-11
|
572
|
53
|
519
|
111.50
|
|
2025-08-08
|
55
|
8
|
47
|
101.50
|
|
2025-08-07
|
82
|
9
|
73
|
100.00
|
|
2025-07-17
|
34
|
75
|
-41
|
96.40
|
|
2025-07-16
|
51
|
4
|
47
|
93.90
|
|
2025-07-07
|
11
|
49
|
-38
|
90.00
|
|
2025-06-26
|
40
|
20
|
20
|
99.90
|
|
2025-05-28
|
38
|
1
|
37
|
88.10
|
|
2025-05-26
|
10
|
0
|
10
|
90.60
|
|
2025-05-12
|
6
|
60
|
-54
|
88.50
|
|
2025-04-07
|
2
|
0
|
2
|
79.10
|
|
2025-01-02
|
17
|
75
|
-58
|
102.50
|
|
2024-12-24
|
80
|
11
|
69
|
97.00
|
|
2024-12-02
|
2
|
28
|
-26
|
86.00
|
|
2024-11-29
|
2
|
28
|
-26
|
82.60
|
|
2024-11-27
|
45
|
0
|
45
|
80.50
|
|
2024-11-25
|
2
|
29
|
-27
|
82.80
|
|
2024-11-20
|
23
|
10
|
13
|
81.00
|
|
2024-11-12
|
34
|
2
|
32
|
89.90
|
|
2024-11-06
|
24
|
80
|
-56
|
95.00
|
|
2024-10-11
|
0
|
11
|
-11
|
87.00
|
|
2024-09-18
|
26
|
7
|
19
|
87.00
|
|
2024-09-11
|
18
|
4
|
14
|
80.80
|
|
2024-06-13
|
0
|
10
|
-10
|
71.60
|
|
2024-05-27
|
3
|
33
|
-30
|
78.40
|
|
2024-05-17
|
18
|
151
|
-133
|
76.50
|
|
2024-05-08
|
5
|
32
|
-27
|
68.90
|
|
2024-05-02
|
5
|
0
|
5
|
62.70
|
|
2024-04-26
|
1
|
43
|
-42
|
62.40
|
|
2024-04-11
|
89
|
0
|
89
|
68.90
|
|
2024-03-26
|
58
|
22
|
36
|
74.40
|
|
2024-03-21
|
6
|
21
|
-15
|
76.30
|
|
2024-02-26
|
79
|
16
|
63
|
73.60
|
|
2024-02-01
|
0
|
10
|
-10
|
57.00
|
|
2023-12-29
|
6
|
0
|
6
|
57.00
|
|
2023-10-17
|
0
|
55
|
-55
|
50.80
|
|
2023-10-16
|
0
|
17
|
-17
|
52.00
|
|
2023-10-13
|
2
|
30
|
-28
|
52.50
|
|
2023-10-04
|
11
|
0
|
11
|
55.60
|
|
2023-04-26
|
0
|
8
|
-8
|
37.85
|
|
2023-04-14
|
5
|
0
|
5
|
39.00
|
|
2023-04-13
|
0
|
10
|
-10
|
39.00
|
|
2023-04-10
|
7
|
0
|
7
|
38.45
|
|
2023-03-31
|
6
|
1
|
5
|
37.65
|
|
2023-02-20
|
0
|
5
|
-5
|
34.55
|
|
2023-02-10
|
5
|
0
|
5
|
33.40
|
|
2022-10-14
|
3
|
0
|
3
|
29.75
|
|
2022-09-08
|
0
|
3
|
-3
|
34.50
|
|
2022-08-30
|
0
|
3
|
-3
|
38.40
|
|
2022-06-22
|
9
|
0
|
9
|
41.30
|
|
2022-03-04
|
5
|
152
|
-147
|
47.70
|
|
2022-03-02
|
2
|
81
|
-79
|
50.60
|
|
2021-11-29
|
16
|
1
|
15
|
42.10
|
|
2021-11-10
|
35
|
3
|
32
|
43.50
|
|
2021-10-12
|
31
|
6
|
25
|
41.15
|
|
2021-10-06
|
36
|
5
|
31
|
40.30
|
|
2021-10-05
|
43
|
0
|
43
|
43.10
|
|
2021-08-25
|
3
|
42
|
-39
|
35.45
|
|
2021-08-18
|
18
|
0
|
18
|
34.90
|
|
2021-08-05
|
47
|
2
|
45
|
31.85
|
|
2021-06-15
|
0
|
10
|
-10
|
29.50
|
|
2021-05-07
|
10
|
0
|
10
|
31.90
|
|
2021-03-31
|
0
|
5
|
-5
|
32.70
|
|
2021-03-03
|
0
|
3
|
-3
|
31.90
|
|
2021-02-01
|
0
|
5
|
-5
|
28.90
|
|
2021-01-25
|
0
|
5
|
-5
|
28.80
|
|
2021-01-20
|
15
|
0
|
15
|
29.15
|
|
2020-07-03
|
0
|
4
|
-4
|
27.90
|
|
2020-06-10
|
1
|
35
|
-34
|
27.45
|
|
2020-06-05
|
15
|
0
|
15
|
24.85
|
|
2020-06-04
|
34
|
0
|
34
|
24.25
|
|
2020-06-03
|
0
|
9
|
-9
|
24.20
|
|
2020-06-02
|
0
|
8
|
-8
|
24.05
|
|
2020-05-06
|
5
|
0
|
5
|
20.75
|
|
2020-02-13
|
0
|
3
|
-3
|
24.75
|
|
2020-01-03
|
0
|
14
|
-14
|
27.80
|
|
2020-01-02
|
3
|
20
|
-17
|
28.10
|
|
2019-12-17
|
0
|
2
|
-2
|
25.85
|
|
2019-09-20
|
1
|
0
|
1
|
27.15
|
|
2019-08-26
|
0
|
6
|
-6
|
25.10
|
|
2019-07-15
|
0
|
1
|
-1
|
26.95
|
|
2019-07-11
|
0
|
3
|
-3
|
27.30
|
|
2019-07-09
|
1
|
0
|
1
|
26.30
|
| 合計 | 1999 | 2465 | -466 | |
