| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
5
|
-5
|
48.10
|
|
2026-04-08
|
0
|
3
|
-3
|
32.80
|
|
2026-03-25
|
3
|
0
|
3
|
33.60
|
|
2026-03-24
|
0
|
3
|
-3
|
32.55
|
|
2026-03-12
|
2
|
0
|
2
|
34.25
|
|
2025-12-22
|
0
|
2
|
-2
|
33.40
|
|
2025-10-16
|
0
|
4
|
-4
|
37.10
|
|
2025-09-08
|
0
|
3
|
-3
|
44.15
|
|
2025-08-27
|
6
|
1
|
5
|
46.80
|
|
2025-07-15
|
0
|
4
|
-4
|
44.00
|
|
2025-07-11
|
5
|
1
|
4
|
44.00
|
|
2025-01-06
|
7
|
25
|
-18
|
78.00
|
|
2024-11-05
|
13
|
2
|
11
|
73.00
|
|
2024-10-09
|
1
|
15
|
-14
|
61.40
|
|
2024-06-14
|
2
|
67
|
-65
|
54.30
|
|
2024-06-11
|
70
|
6
|
64
|
57.10
|
|
2024-05-29
|
2
|
122
|
-120
|
54.00
|
|
2024-05-28
|
8
|
35
|
-27
|
56.80
|
|
2024-05-27
|
54
|
12
|
42
|
58.80
|
|
2024-05-24
|
8
|
47
|
-39
|
56.10
|
|
2024-05-14
|
2
|
21
|
-19
|
48.00
|
|
2024-05-13
|
62
|
14
|
48
|
47.65
|
|
2024-05-10
|
56
|
8
|
48
|
44.70
|
|
2024-05-09
|
39
|
3
|
36
|
42.05
|
|
2024-05-08
|
105
|
10
|
95
|
41.10
|
|
2024-04-19
|
1
|
70
|
-69
|
33.20
|
|
2024-04-10
|
72
|
1
|
71
|
38.85
|
|
2023-12-29
|
7
|
0
|
7
|
34.50
|
|
2023-12-01
|
2
|
23
|
-21
|
35.55
|
|
2023-11-28
|
22
|
0
|
22
|
33.20
|
|
2023-11-23
|
2
|
0
|
2
|
30.65
|
|
2023-11-17
|
0
|
6
|
-6
|
30.45
|
|
2023-11-16
|
0
|
7
|
-7
|
31.15
|
|
2023-11-15
|
13
|
0
|
13
|
31.85
|
|
2023-11-08
|
0
|
6
|
-6
|
28.80
|
|
2023-11-07
|
0
|
2
|
-2
|
28.85
|
|
2023-10-13
|
1
|
3
|
-2
|
28.50
|
|
2023-03-06
|
0
|
5
|
-5
|
23.10
|
|
2023-03-03
|
0
|
5
|
-5
|
23.20
|
|
2023-02-22
|
0
|
9
|
-9
|
22.45
|
|
2023-02-17
|
0
|
3
|
-3
|
22.45
|
|
2023-02-09
|
21
|
0
|
21
|
22.45
|
|
2023-02-08
|
1
|
0
|
1
|
22.30
|
|
2022-03-30
|
0
|
1
|
-1
|
27.85
|
|
2021-12-14
|
1
|
3
|
-2
|
28.30
|
|
2021-12-13
|
0
|
2
|
-2
|
28.45
|
|
2021-09-16
|
0
|
1
|
-1
|
28.35
|
|
2021-08-24
|
0
|
23
|
-23
|
30.20
|
|
2021-08-23
|
0
|
4
|
-4
|
29.65
|
|
2021-08-10
|
15
|
0
|
15
|
30.50
|
|
2021-08-09
|
12
|
0
|
12
|
31.50
|
|
2021-08-06
|
0
|
34
|
-34
|
32.50
|
|
2021-08-02
|
0
|
10
|
-10
|
28.30
|
|
2021-06-28
|
0
|
14
|
-14
|
28.70
|
|
2021-06-23
|
0
|
2
|
-2
|
28.30
|
|
2021-05-31
|
2
|
0
|
2
|
28.50
|
|
2021-05-19
|
0
|
5
|
-5
|
26.70
|
|
2021-04-14
|
10
|
0
|
10
|
34.30
|
|
2021-03-09
|
9
|
0
|
9
|
30.70
|
|
2021-02-23
|
14
|
0
|
14
|
29.00
|
|
2021-02-22
|
12
|
0
|
12
|
29.10
|
|
2021-02-19
|
6
|
0
|
6
|
28.00
|
|
2020-06-11
|
0
|
5
|
-5
|
27.70
|
|
2020-06-08
|
0
|
5
|
-5
|
28.00
|
|
2020-06-04
|
1
|
6
|
-5
|
28.40
|
|
2020-06-03
|
1
|
26
|
-25
|
28.60
|
|
2020-06-02
|
0
|
17
|
-17
|
26.00
|
|
2020-05-28
|
0
|
5
|
-5
|
25.85
|
|
2020-05-27
|
0
|
1
|
-1
|
25.80
|
|
2020-05-21
|
0
|
5
|
-5
|
25.80
|
|
2020-05-20
|
0
|
12
|
-12
|
25.20
|
|
2020-04-21
|
0
|
4
|
-4
|
24.50
|
|
2020-04-20
|
0
|
2
|
-2
|
22.90
|
|
2020-04-17
|
0
|
2
|
-2
|
23.05
|
|
2020-03-20
|
0
|
10
|
-10
|
15.60
|
|
2020-01-09
|
0
|
2
|
-2
|
26.80
|
|
2020-01-06
|
0
|
5
|
-5
|
26.35
|
|
2019-12-16
|
5
|
0
|
5
|
24.50
|
|
2019-11-22
|
0
|
2
|
-2
|
23.70
|
|
2019-11-11
|
0
|
3
|
-3
|
22.90
|
|
2019-11-08
|
0
|
9
|
-9
|
22.70
|
|
2019-11-07
|
0
|
11
|
-11
|
22.80
|
|
2019-11-04
|
0
|
6
|
-6
|
23.20
|
|
2019-11-01
|
0
|
4
|
-4
|
23.20
|
|
2019-10-30
|
0
|
1
|
-1
|
23.45
|
|
2019-10-29
|
0
|
4
|
-4
|
23.40
|
|
2019-10-23
|
0
|
2
|
-2
|
23.40
|
|
2019-10-22
|
0
|
2
|
-2
|
23.40
|
|
2019-08-13
|
1
|
0
|
1
|
24.40
|
| 合計 | 676 | 803 | -127 | |
