| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
1
|
6
|
-5
|
493.00
|
|
2026-04-16
|
15
|
0
|
15
|
479.00
|
|
2026-03-18
|
3
|
11
|
-8
|
513.00
|
|
2026-01-14
|
7
|
38
|
-31
|
443.00
|
|
2026-01-08
|
41
|
10
|
31
|
409.00
|
|
2025-11-21
|
5
|
0
|
5
|
195.50
|
|
2025-10-03
|
0
|
26
|
-26
|
230.00
|
|
2025-10-02
|
0
|
10
|
-10
|
209.50
|
|
2025-06-04
|
0
|
2
|
-2
|
103.50
|
|
2025-05-06
|
0
|
1
|
-1
|
113.00
|
|
2025-04-23
|
0
|
10
|
-10
|
114.00
|
|
2025-04-22
|
10
|
0
|
10
|
109.00
|
|
2025-02-25
|
1
|
8
|
-7
|
163.50
|
|
2025-01-21
|
7
|
0
|
7
|
178.00
|
|
2024-11-28
|
4
|
0
|
4
|
192.00
|
|
2024-11-18
|
5
|
0
|
5
|
193.50
|
|
2024-11-08
|
7
|
0
|
7
|
207.50
|
|
2024-10-30
|
10
|
0
|
10
|
210.50
|
|
2024-10-21
|
2
|
0
|
2
|
227.00
|
|
2024-09-18
|
7
|
23
|
-16
|
232.50
|
|
2024-09-12
|
6
|
0
|
6
|
205.00
|
|
2024-08-15
|
0
|
5
|
-5
|
221.50
|
|
2024-08-07
|
1
|
13
|
-12
|
214.00
|
|
2024-08-05
|
11
|
0
|
11
|
191.00
|
|
2024-08-02
|
9
|
2
|
7
|
212.00
|
|
2024-07-31
|
3
|
7
|
-4
|
224.00
|
|
2024-07-30
|
4
|
1
|
3
|
224.00
|
|
2024-07-26
|
3
|
0
|
3
|
228.00
|
|
2024-07-22
|
4
|
0
|
4
|
231.50
|
|
2024-07-11
|
4
|
16
|
-12
|
250.00
|
|
2024-07-10
|
0
|
9
|
-9
|
254.00
|
|
2024-07-09
|
1
|
137
|
-136
|
259.50
|
|
2024-07-05
|
172
|
12
|
160
|
264.50
|
|
2024-07-03
|
1
|
10
|
-9
|
|
|
2024-06-14
|
0
|
6
|
-6
|
237.50
|
|
2024-05-13
|
5
|
0
|
5
|
248.50
|
|
2024-03-01
|
0
|
16
|
-16
|
195.50
|
|
2024-02-29
|
4
|
59
|
-55
|
196.00
|
|
2024-02-27
|
6
|
104
|
-98
|
200.00
|
|
2024-02-26
|
2
|
12
|
-10
|
195.00
|
|
2024-02-23
|
186
|
5
|
181
|
199.00
|
|
2024-01-22
|
3
|
0
|
3
|
184.00
|
|
2024-01-11
|
6
|
1
|
5
|
193.50
|
|
2023-12-15
|
1
|
13
|
-12
|
194.00
|
|
2023-12-08
|
10
|
0
|
10
|
200.00
|
|
2023-12-01
|
1
|
20
|
-19
|
188.00
|
|
2023-11-30
|
19
|
0
|
19
|
192.00
|
|
2023-11-24
|
4
|
0
|
4
|
183.50
|
|
2023-11-21
|
1
|
10
|
-9
|
189.00
|
|
2023-10-25
|
0
|
2
|
-2
|
175.50
|
|
2023-10-20
|
2
|
0
|
2
|
178.50
|
|
2023-10-18
|
3
|
0
|
3
|
175.50
|
|
2023-10-16
|
0
|
8
|
-8
|
180.00
|
|
2023-10-13
|
2
|
5
|
-3
|
179.50
|
|
2023-10-12
|
0
|
8
|
-8
|
177.00
|
|
2023-09-26
|
37
|
1
|
36
|
196.00
|
|
2023-09-22
|
10
|
2
|
8
|
184.50
|
|
2023-09-20
|
5
|
0
|
5
|
181.50
|
|
2023-09-19
|
6
|
0
|
6
|
186.00
|
|
2023-08-17
|
0
|
4
|
-4
|
179.50
|
|
2023-08-02
|
11
|
0
|
11
|
186.00
|
|
2023-07-25
|
5
|
21
|
-16
|
215.00
|
|
2023-07-14
|
9
|
36
|
-27
|
226.00
|
|
2023-07-06
|
0
|
10
|
-10
|
202.50
|
|
2023-07-03
|
0
|
2
|
-2
|
194.50
|
|
2023-06-14
|
19
|
2
|
17
|
196.50
|
|
2023-06-05
|
3
|
0
|
3
|
185.50
|
|
2023-05-09
|
8
|
0
|
8
|
165.00
|
|
2023-04-24
|
10
|
0
|
10
|
175.00
|
|
2023-04-21
|
17
|
0
|
17
|
176.50
|
|
2023-03-29
|
0
|
4
|
-4
|
178.00
|
|
2023-03-21
|
4
|
0
|
4
|
181.50
|
|
2023-03-17
|
10
|
1
|
9
|
182.50
|
|
2023-02-16
|
12
|
1
|
11
|
186.50
|
|
2023-01-16
|
0
|
10
|
-10
|
163.50
|
|
2023-01-11
|
17
|
9
|
8
|
168.00
|
|
2022-12-02
|
6
|
1
|
5
|
198.00
|
|
2022-11-21
|
4
|
15
|
-11
|
196.50
|
|
2022-10-18
|
2
|
12
|
-10
|
190.50
|
|
2022-10-06
|
0
|
16
|
-16
|
207.50
|
|
2022-10-04
|
12
|
0
|
12
|
198.50
|
|
2022-08-16
|
5
|
21
|
-16
|
137.50
|
|
2022-07-21
|
11
|
1
|
10
|
132.50
|
|
2022-07-12
|
1
|
8
|
-7
|
114.00
|
|
2022-07-08
|
8
|
0
|
8
|
120.00
|
|
2022-07-05
|
1
|
18
|
-17
|
112.00
|
|
2022-07-01
|
0
|
6
|
-6
|
122.00
|
|
2022-06-30
|
0
|
10
|
-10
|
132.50
|
|
2022-06-29
|
6
|
0
|
6
|
140.50
|
|
2022-06-28
|
14
|
0
|
14
|
148.00
|
|
2022-06-23
|
2
|
12
|
-10
|
133.50
|
|
2022-06-21
|
6
|
0
|
6
|
151.00
|
|
2022-06-10
|
15
|
3
|
12
|
145.50
|
| 合計 | 875 | 852 | 23 | |
