| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
11
|
56
|
-45
|
124.00
|
|
2026-06-01
|
46
|
6
|
40
|
124.00
|
|
2026-05-28
|
30
|
94
|
-64
|
120.50
|
|
2026-05-27
|
67
|
9
|
58
|
127.00
|
|
2026-04-16
|
36
|
14
|
22
|
122.00
|
|
2026-03-24
|
14
|
0
|
14
|
69.70
|
|
2026-02-24
|
3
|
125
|
-122
|
86.90
|
|
2026-02-09
|
130
|
16
|
114
|
85.60
|
|
2025-12-12
|
24
|
1
|
23
|
80.90
|
|
2025-11-17
|
1
|
102
|
-101
|
80.70
|
|
2025-10-29
|
5
|
52
|
-47
|
87.00
|
|
2025-10-22
|
29
|
77
|
-48
|
81.30
|
|
2025-10-20
|
64
|
3
|
61
|
76.20
|
|
2025-10-17
|
1
|
11
|
-10
|
74.40
|
|
2025-10-16
|
40
|
4
|
36
|
75.80
|
|
2025-09-25
|
118
|
3
|
115
|
78.30
|
|
2025-09-03
|
1
|
28
|
-27
|
75.50
|
|
2025-08-26
|
11
|
52
|
-41
|
72.60
|
|
2025-08-22
|
26
|
5
|
21
|
70.20
|
|
2025-08-20
|
41
|
7
|
34
|
69.80
|
|
2025-08-19
|
140
|
24
|
116
|
71.10
|
|
2025-08-18
|
0
|
53
|
-53
|
69.60
|
|
2025-08-12
|
40
|
2
|
38
|
68.70
|
|
2025-08-08
|
31
|
8
|
23
|
67.80
|
|
2025-07-30
|
71
|
21
|
50
|
66.30
|
|
2025-07-29
|
36
|
0
|
36
|
62.50
|
|
2025-07-18
|
12
|
52
|
-40
|
63.80
|
|
2025-07-17
|
238
|
5
|
233
|
63.00
|
|
2025-07-16
|
37
|
7
|
30
|
60.50
|
|
2025-07-15
|
232
|
1
|
231
|
60.50
|
|
2025-07-14
|
11
|
0
|
11
|
58.20
|
|
2025-07-11
|
23
|
5
|
18
|
58.20
|
|
2025-07-10
|
205
|
3
|
202
|
58.30
|
|
2025-06-27
|
6
|
0
|
6
|
56.70
|
|
2025-06-24
|
1
|
52
|
-51
|
57.30
|
|
2025-06-23
|
0
|
15
|
-15
|
56.80
|
|
2025-06-19
|
0
|
13
|
-13
|
57.30
|
|
2025-06-13
|
37
|
0
|
37
|
52.60
|
|
2025-06-12
|
32
|
7
|
25
|
54.40
|
|
2025-06-09
|
20
|
0
|
20
|
52.60
|
|
2025-06-05
|
38
|
0
|
38
|
50.60
|
|
2025-06-02
|
6
|
0
|
6
|
48.00
|
|
2025-05-27
|
5
|
0
|
5
|
48.50
|
|
2025-04-21
|
3
|
0
|
3
|
41.35
|
|
2025-04-14
|
1
|
10
|
-9
|
42.45
|
|
2025-04-10
|
1
|
1
|
0
|
41.45
|
|
2025-01-21
|
26
|
77
|
-51
|
58.20
|
|
2025-01-20
|
52
|
2
|
50
|
61.00
|
|
2025-01-08
|
4
|
27
|
-23
|
65.00
|
|
2024-12-25
|
3
|
35
|
-32
|
70.50
|
|
2024-12-18
|
144
|
28
|
116
|
71.10
|
|
2024-12-06
|
11
|
0
|
11
|
68.70
|
|
2024-11-07
|
44
|
98
|
-54
|
70.60
|
|
2024-10-30
|
64
|
18
|
46
|
64.80
|
|
2024-10-23
|
12
|
0
|
12
|
64.10
|
|
2024-09-27
|
1
|
32
|
-31
|
64.40
|
|
2024-08-02
|
18
|
0
|
18
|
60.70
|
|
2024-07-31
|
10
|
0
|
10
|
61.60
|
|
2024-07-29
|
4
|
24
|
-20
|
59.60
|
|
2024-06-27
|
30
|
243
|
-213
|
64.90
|
|
2024-06-24
|
184
|
1
|
183
|
60.80
|
|
2024-06-20
|
13
|
75
|
-62
|
63.70
|
|
2024-06-19
|
110
|
4
|
106
|
61.90
|
|
2024-06-14
|
53
|
183
|
-130
|
67.30
|
|
2024-05-30
|
18
|
3
|
15
|
59.20
|
|
2024-05-28
|
7
|
28
|
-21
|
60.70
|
|
2024-05-24
|
9
|
0
|
9
|
57.00
|
|
2024-05-20
|
10
|
2
|
8
|
56.80
|
|
2024-04-30
|
20
|
1
|
19
|
56.00
|
|
2024-03-26
|
1
|
15
|
-14
|
55.90
|
|
2024-03-20
|
17
|
262
|
-245
|
56.90
|
|
2024-03-19
|
30
|
62
|
-32
|
57.70
|
|
2024-03-18
|
64
|
5
|
59
|
58.40
|
|
2024-03-15
|
288
|
26
|
262
|
58.80
|
|
2024-03-14
|
3
|
51
|
-48
|
57.20
|
|
2024-03-12
|
61
|
2
|
59
|
60.00
|
|
2024-03-11
|
11
|
1
|
10
|
54.60
|
|
2023-08-28
|
22
|
0
|
22
|
64.80
|
|
2023-08-10
|
25
|
1
|
24
|
66.00
|
|
2023-08-02
|
20
|
0
|
20
|
70.50
|
|
2023-08-01
|
30
|
2
|
28
|
72.00
|
|
2023-07-26
|
41
|
2
|
39
|
71.50
|
|
2023-07-25
|
3
|
71
|
-68
|
73.30
|
|
2023-07-18
|
50
|
1
|
49
|
73.20
|
|
2023-07-17
|
0
|
50
|
-50
|
75.30
|
|
2023-03-21
|
0
|
7
|
-7
|
62.60
|
|
2022-10-12
|
7
|
28
|
-21
|
63.30
|
|
2022-10-11
|
31
|
4
|
27
|
63.70
|
|
2022-09-15
|
0
|
24
|
-24
|
63.20
|
|
2022-09-12
|
18
|
0
|
18
|
64.10
|
|
2022-09-05
|
0
|
44
|
-44
|
61.70
|
|
2022-08-23
|
13
|
0
|
13
|
67.50
|
|
2022-08-10
|
1
|
12
|
-11
|
68.10
|
|
2022-07-19
|
0
|
32
|
-32
|
68.00
|
|
2022-07-12
|
12
|
2
|
10
|
63.60
|
|
2022-07-07
|
16
|
2
|
14
|
61.30
|
|
2022-07-06
|
15
|
2
|
13
|
59.00
|
|
2022-05-03
|
0
|
5
|
-5
|
58.10
|
|
2022-04-25
|
24
|
5
|
19
|
60.10
|
|
2022-04-22
|
18
|
2
|
16
|
63.60
|
|
2022-01-26
|
10
|
0
|
10
|
59.50
|
|
2021-08-10
|
2
|
13
|
-11
|
66.50
|
|
2021-06-09
|
13
|
2
|
11
|
59.40
|
|
2021-04-14
|
4
|
33
|
-29
|
71.70
|
|
2021-04-13
|
4
|
30
|
-26
|
73.10
|
|
2020-12-10
|
24
|
1
|
23
|
43.85
|
|
2020-12-03
|
47
|
3
|
44
|
43.55
|
|
2020-10-23
|
5
|
1
|
4
|
34.90
|
|
2020-08-04
|
0
|
10
|
-10
|
33.90
|
|
2020-06-01
|
0
|
10
|
-10
|
31.60
|
|
2020-03-09
|
21
|
0
|
21
|
31.25
|
|
2019-08-28
|
49
|
9
|
40
|
42.30
|
|
2019-08-26
|
48
|
2
|
46
|
42.15
|
|
2019-08-22
|
3
|
56
|
-53
|
43.75
|
|
2019-08-14
|
0
|
23
|
-23
|
39.95
|
|
2019-07-23
|
20
|
1
|
19
|
39.55
|
| 合計 | 3842 | 2739 | 1103 | |
