| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
0
|
1
|
-1
|
28.60
|
|
2026-04-13
|
3
|
1
|
2
|
29.75
|
|
2026-04-10
|
2
|
0
|
2
|
29.90
|
|
2026-04-07
|
3
|
1
|
2
|
28.25
|
|
2026-03-31
|
3
|
0
|
3
|
28.60
|
|
2026-03-27
|
3
|
0
|
3
|
29.35
|
|
2026-03-25
|
0
|
1
|
-1
|
30.90
|
|
2026-02-06
|
2
|
0
|
2
|
32.55
|
|
2026-02-05
|
0
|
2
|
-2
|
33.15
|
|
2026-01-30
|
5
|
0
|
5
|
33.40
|
|
2025-12-16
|
3
|
0
|
3
|
34.80
|
|
2025-12-03
|
1
|
0
|
1
|
37.20
|
|
2025-10-31
|
3
|
0
|
3
|
39.80
|
|
2025-08-18
|
0
|
6
|
-6
|
45.80
|
|
2025-05-16
|
31
|
14
|
17
|
46.00
|
|
2025-04-23
|
5
|
38
|
-33
|
44.40
|
|
2025-03-25
|
1
|
18
|
-17
|
|
|
2025-03-24
|
0
|
3
|
-3
|
24.45
|
|
2025-02-27
|
1
|
0
|
1
|
23.95
|
|
2025-02-21
|
3
|
0
|
3
|
24.35
|
|
2025-02-19
|
3
|
0
|
3
|
24.05
|
|
2025-01-07
|
0
|
2
|
-2
|
23.65
|
|
2024-12-25
|
0
|
12
|
-12
|
24.65
|
|
2024-12-24
|
2
|
0
|
2
|
24.50
|
|
2024-12-12
|
0
|
5
|
-5
|
24.65
|
|
2024-12-06
|
0
|
7
|
-7
|
25.80
|
|
2024-12-05
|
0
|
2
|
-2
|
26.20
|
|
2024-12-04
|
0
|
5
|
-5
|
26.35
|
|
2024-11-19
|
0
|
3
|
-3
|
26.20
|
|
2024-11-15
|
0
|
1
|
-1
|
26.40
|
|
2024-10-18
|
10
|
4
|
6
|
28.55
|
|
2024-10-17
|
4
|
0
|
4
|
29.30
|
|
2024-09-30
|
5
|
0
|
5
|
29.75
|
|
2024-09-19
|
2
|
0
|
2
|
28.95
|
|
2024-09-06
|
0
|
2
|
-2
|
29.15
|
|
2024-08-29
|
2
|
0
|
2
|
32.35
|
|
2024-08-19
|
0
|
2
|
-2
|
32.05
|
|
2024-08-14
|
4
|
0
|
4
|
31.70
|
|
2024-07-26
|
3
|
0
|
3
|
33.40
|
|
2024-07-23
|
0
|
3
|
-3
|
34.30
|
|
2024-07-09
|
16
|
0
|
16
|
38.65
|
|
2024-06-25
|
0
|
3
|
-3
|
39.40
|
|
2024-06-24
|
5
|
13
|
-8
|
39.60
|
|
2024-06-04
|
1
|
11
|
-10
|
42.50
|
|
2024-05-27
|
5
|
17
|
-12
|
39.75
|
|
2024-04-15
|
14
|
30
|
-16
|
26.80
|
|
2024-04-08
|
0
|
5
|
-5
|
22.90
|
|
2024-04-02
|
1
|
0
|
1
|
23.25
|
|
2024-03-29
|
1
|
6
|
-5
|
22.85
|
|
2024-03-26
|
2
|
0
|
2
|
22.75
|
|
2024-03-25
|
6
|
0
|
6
|
|
|
2024-03-21
|
0
|
4
|
-4
|
23.40
|
|
2024-03-11
|
2
|
8
|
-6
|
23.65
|
|
2024-03-08
|
16
|
3
|
13
|
23.20
|
|
2024-02-26
|
0
|
4
|
-4
|
23.05
|
|
2024-02-21
|
2
|
11
|
-9
|
24.50
|
|
2024-02-20
|
9
|
0
|
9
|
23.35
|
|
2024-01-24
|
1
|
0
|
1
|
19.05
|
|
2023-12-19
|
0
|
2
|
-2
|
19.45
|
|
2023-12-18
|
2
|
0
|
2
|
19.35
|
|
2023-01-11
|
0
|
27
|
-27
|
26.15
|
|
2023-01-09
|
20
|
0
|
20
|
24.80
|
|
2022-12-13
|
0
|
37
|
-37
|
27.10
|
|
2022-12-12
|
2
|
15
|
-13
|
27.10
|
|
2022-11-29
|
0
|
20
|
-20
|
29.35
|
|
2022-11-17
|
7
|
40
|
-33
|
30.50
|
|
2022-11-09
|
21
|
49
|
-28
|
29.65
|
|
2022-10-06
|
43
|
25
|
18
|
28.40
|
|
2022-09-21
|
29
|
1
|
28
|
28.05
|
|
2022-09-13
|
0
|
4
|
-4
|
20.95
|
|
2022-07-29
|
0
|
5
|
-5
|
17.90
|
|
2022-07-28
|
0
|
7
|
-7
|
17.90
|
|
2022-07-12
|
1
|
0
|
1
|
15.80
|
|
2022-07-08
|
0
|
1
|
-1
|
16.00
|
|
2022-07-07
|
1
|
0
|
1
|
15.80
|
|
2022-07-01
|
0
|
1
|
-1
|
15.80
|
|
2022-06-27
|
1
|
0
|
1
|
16.25
|
|
2022-06-10
|
1
|
0
|
1
|
16.70
|
|
2022-03-30
|
1
|
0
|
1
|
17.45
|
|
2021-12-15
|
0
|
10
|
-10
|
19.25
|
|
2021-12-13
|
20
|
0
|
20
|
15.95
|
|
2021-10-18
|
0
|
1
|
-1
|
14.00
|
|
2021-07-19
|
1
|
0
|
1
|
13.95
|
|
2021-04-12
|
2
|
0
|
2
|
14.40
|
|
2021-03-15
|
1
|
0
|
1
|
14.50
|
|
2020-12-29
|
10
|
1
|
9
|
14.15
|
|
2020-06-23
|
0
|
0
|
0
|
14.20
|
|
2020-04-15
|
6
|
0
|
6
|
9.60
|
|
2020-03-31
|
0
|
0
|
-1
|
8.22
|
|
2020-03-19
|
0
|
5
|
-5
|
8.29
|
|
2019-12-20
|
0
|
1
|
-1
|
13.55
|
|
2019-12-13
|
1
|
0
|
1
|
13.45
|
|
2019-12-02
|
1
|
0
|
1
|
13.55
|
|
2019-10-24
|
1
|
5
|
-4
|
14.20
|
|
2019-09-05
|
5
|
0
|
5
|
14.45
|
|
2019-07-30
|
1
|
24
|
-23
|
17.15
|
|
2019-07-29
|
0
|
10
|
-10
|
16.65
|
|
2019-07-26
|
39
|
7
|
32
|
15.15
|
| 合計 | 402 | 546 | -145 | |
