| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
35
|
343
|
-308
|
75.20
|
|
2026-06-03
|
166
|
20
|
146
|
74.60
|
|
2026-06-02
|
705
|
56
|
649
|
81.40
|
|
2026-05-29
|
640
|
43
|
597
|
67.30
|
|
2026-05-27
|
41
|
1281
|
-1240
|
56.90
|
|
2026-05-26
|
3157
|
131
|
3026
|
57.20
|
|
2026-05-25
|
19
|
136
|
-117
|
52.00
|
|
2026-05-22
|
82
|
1535
|
-1453
|
52.50
|
|
2026-05-21
|
787
|
177
|
610
|
53.00
|
|
2026-05-18
|
1018
|
35
|
983
|
49.20
|
|
2026-04-30
|
8
|
485
|
-477
|
44.10
|
|
2026-04-28
|
34
|
272
|
-238
|
47.85
|
|
2026-04-22
|
347
|
46
|
301
|
50.00
|
|
2026-04-21
|
422
|
10
|
412
|
50.10
|
|
2026-04-20
|
45
|
152
|
-107
|
48.00
|
|
2026-04-14
|
83
|
340
|
-257
|
48.15
|
|
2026-04-13
|
237
|
121
|
116
|
44.00
|
|
2026-04-10
|
19
|
311
|
-292
|
42.75
|
|
2026-04-09
|
21
|
1532
|
-1511
|
38.90
|
|
2026-03-31
|
54
|
165
|
-111
|
43.95
|
|
2026-03-19
|
1907
|
41
|
1866
|
44.40
|
|
2026-03-17
|
161
|
17
|
144
|
40.00
|
|
2026-01-21
|
5
|
37
|
-32
|
39.45
|
|
2025-12-18
|
117
|
18
|
99
|
32.40
|
|
2025-10-22
|
80
|
25
|
55
|
30.30
|
|
2025-10-21
|
15
|
225
|
-210
|
31.90
|
|
2025-10-17
|
7
|
41
|
-34
|
26.40
|
|
2025-07-14
|
5
|
0
|
5
|
19.25
|
|
2025-06-23
|
103
|
2
|
101
|
20.30
|
|
2025-05-23
|
0
|
5
|
-5
|
19.40
|
|
2025-05-05
|
4
|
0
|
4
|
17.15
|
|
2025-02-27
|
10
|
0
|
10
|
25.50
|
|
2024-12-31
|
2
|
18
|
-16
|
28.10
|
|
2024-11-27
|
17
|
75
|
-58
|
28.85
|
|
2024-11-26
|
0
|
25
|
-25
|
28.80
|
|
2024-11-22
|
25
|
14
|
11
|
28.30
|
|
2024-11-15
|
3
|
0
|
3
|
27.00
|
|
2024-11-06
|
10
|
0
|
10
|
27.90
|
|
2024-10-07
|
0
|
10
|
-10
|
27.00
|
|
2024-09-13
|
0
|
33
|
-33
|
26.55
|
|
2024-09-11
|
33
|
0
|
33
|
26.20
|
|
2024-08-21
|
0
|
10
|
-10
|
28.05
|
|
2024-08-15
|
11
|
0
|
11
|
28.35
|
|
2024-08-08
|
8
|
2
|
6
|
26.90
|
|
2024-07-22
|
2
|
109
|
-107
|
31.25
|
|
2024-07-10
|
9
|
169
|
-160
|
33.85
|
|
2024-07-08
|
32
|
93
|
-61
|
36.25
|
|
2024-07-05
|
190
|
53
|
137
|
35.00
|
|
2024-07-03
|
273
|
119
|
154
|
|
|
2024-05-31
|
0
|
7
|
-7
|
26.00
|
|
2024-05-28
|
11
|
0
|
11
|
26.05
|
|
2024-05-06
|
8
|
0
|
8
|
25.95
|
|
2024-04-10
|
0
|
15
|
-15
|
27.55
|
|
2024-04-03
|
10
|
0
|
10
|
26.90
|
|
2024-03-22
|
10
|
3
|
7
|
|
|
2024-02-26
|
20
|
0
|
20
|
27.85
|
|
2024-01-11
|
0
|
12
|
-12
|
26.60
|
|
2023-12-29
|
6
|
0
|
6
|
27.45
|
|
2023-12-28
|
15
|
0
|
15
|
27.35
|
|
2023-11-23
|
26
|
1
|
25
|
28.70
|
|
2023-10-05
|
0
|
2
|
-2
|
23.00
|
|
2023-10-04
|
3
|
0
|
3
|
22.80
|
|
2023-09-06
|
0
|
10
|
-10
|
23.80
|
|
2023-08-01
|
5
|
0
|
5
|
20.35
|
|
2023-07-31
|
0
|
4
|
-4
|
20.40
|
|
2023-07-25
|
0
|
6
|
-6
|
20.50
|
|
2023-07-21
|
0
|
3
|
-3
|
21.00
|
|
2023-05-16
|
0
|
30
|
-30
|
22.80
|
|
2023-04-20
|
9
|
30
|
-21
|
22.85
|
|
2023-04-13
|
66
|
2
|
64
|
23.90
|
|
2023-03-22
|
0
|
5
|
-5
|
18.55
|
|
2023-03-10
|
5
|
0
|
5
|
18.20
|
|
2023-01-13
|
5
|
0
|
5
|
16.15
|
|
2023-01-06
|
0
|
7
|
-7
|
17.15
|
|
2022-12-28
|
5
|
2
|
3
|
16.30
|
|
2022-12-27
|
2
|
0
|
2
|
16.60
|
|
2022-09-13
|
0
|
8
|
-8
|
16.90
|
|
2022-08-08
|
5
|
0
|
5
|
17.35
|
|
2022-03-29
|
0
|
4
|
-4
|
26.00
|
|
2021-10-15
|
0
|
30
|
-30
|
23.80
|
|
2021-09-28
|
15
|
0
|
15
|
25.55
|
|
2021-08-30
|
2
|
23
|
-21
|
28.50
|
|
2021-08-26
|
71
|
2
|
69
|
29.60
|
|
2021-07-26
|
55
|
107
|
-52
|
36.10
|
|
2021-04-07
|
51
|
124
|
-73
|
28.85
|
|
2021-03-22
|
30
|
124
|
-94
|
28.65
|
|
2021-03-08
|
1
|
42
|
-41
|
25.25
|
|
2021-03-05
|
0
|
66
|
-66
|
25.70
|
|
2021-03-03
|
0
|
33
|
-33
|
26.35
|
|
2021-02-22
|
47
|
103
|
-56
|
26.45
|
|
2021-02-17
|
2
|
56
|
-54
|
25.60
|
|
2021-02-02
|
1
|
31
|
-30
|
24.05
|
|
2021-01-25
|
10
|
317
|
-307
|
25.70
|
|
2021-01-22
|
9
|
264
|
-255
|
25.00
|
|
2021-01-21
|
32
|
11
|
21
|
25.05
|
|
2021-01-20
|
51
|
1
|
50
|
24.90
|
|
2021-01-18
|
122
|
16
|
106
|
25.45
|
|
2021-01-14
|
61
|
16
|
45
|
26.40
|
|
2021-01-11
|
103
|
14
|
89
|
25.65
|
|
2021-01-06
|
137
|
12
|
125
|
23.70
|
|
2020-12-29
|
10
|
97
|
-87
|
23.50
|
|
2020-12-24
|
15
|
108
|
-93
|
23.35
|
|
2020-12-23
|
5
|
37
|
-32
|
21.25
|
|
2020-12-21
|
74
|
12
|
62
|
21.50
|
|
2020-12-18
|
62
|
20
|
42
|
21.80
|
|
2020-12-15
|
52
|
0
|
52
|
21.50
|
|
2020-12-14
|
27
|
87
|
-60
|
22.55
|
|
2020-12-11
|
57
|
2
|
55
|
21.30
|
|
2020-12-10
|
105
|
9
|
96
|
22.30
|
|
2020-12-09
|
34
|
89
|
-55
|
22.75
|
|
2020-12-08
|
46
|
4
|
42
|
22.00
|
|
2020-12-07
|
291
|
3
|
288
|
22.40
|
|
2020-10-12
|
0
|
53
|
-53
|
17.60
|
|
2020-10-08
|
51
|
3
|
48
|
17.30
|
|
2020-09-21
|
10
|
0
|
10
|
16.80
|
|
2020-09-18
|
30
|
0
|
30
|
16.20
|
|
2020-07-13
|
0
|
48
|
-48
|
17.25
|
|
2020-07-10
|
2
|
21
|
-19
|
16.95
|
|
2020-05-08
|
4
|
66
|
-62
|
17.70
|
|
2020-05-07
|
64
|
6
|
58
|
18.30
|
|
2020-04-23
|
35
|
2
|
33
|
14.80
|
|
2020-03-25
|
31
|
0
|
31
|
10.90
|
|
2019-10-25
|
1
|
10
|
-9
|
14.90
|
|
2019-07-22
|
0
|
10
|
-10
|
13.85
|
|
2019-07-12
|
15
|
1
|
14
|
14.10
|
| 合計 | 12981 | 10563 | 2418 | |
