| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-18
|
10
|
2
|
8
|
192.50
|
|
2026-01-08
|
2
|
11
|
-9
|
125.50
|
|
2025-12-31
|
13
|
0
|
13
|
130.00
|
|
2025-10-03
|
0
|
5
|
-5
|
127.50
|
|
2025-10-02
|
6
|
12
|
-6
|
130.00
|
|
2025-09-19
|
1
|
3
|
-2
|
116.00
|
|
2025-09-17
|
3
|
1
|
2
|
114.50
|
|
2025-09-16
|
0
|
1
|
-1
|
113.50
|
|
2025-07-18
|
2
|
40
|
-38
|
126.00
|
|
2025-07-03
|
24
|
2
|
22
|
142.50
|
|
2025-06-30
|
2
|
0
|
2
|
129.50
|
|
2025-06-26
|
20
|
1
|
19
|
129.00
|
|
2025-06-12
|
3
|
0
|
3
|
113.00
|
|
2025-05-21
|
0
|
2
|
-2
|
105.00
|
|
2025-05-06
|
0
|
1
|
-1
|
101.00
|
|
2025-05-05
|
1
|
0
|
1
|
101.50
|
|
2025-04-24
|
0
|
1
|
-1
|
93.50
|
|
2025-04-23
|
1
|
0
|
1
|
95.80
|
|
2025-04-08
|
0
|
2
|
-2
|
95.00
|
|
2025-03-24
|
0
|
2
|
-2
|
127.00
|
|
2025-03-19
|
0
|
5
|
-5
|
128.00
|
|
2025-03-11
|
1
|
12
|
-11
|
132.00
|
|
2025-03-05
|
3
|
0
|
3
|
151.00
|
|
2024-11-21
|
0
|
1
|
-1
|
125.50
|
|
2024-10-29
|
0
|
2
|
-2
|
133.00
|
|
2024-10-09
|
0
|
2
|
-2
|
125.00
|
|
2024-09-30
|
0
|
3
|
-3
|
130.00
|
|
2024-09-25
|
3
|
0
|
3
|
127.50
|
|
2024-09-11
|
1
|
0
|
1
|
117.00
|
|
2024-06-27
|
3
|
0
|
3
|
139.00
|
|
2024-05-20
|
3
|
0
|
3
|
142.00
|
|
2024-05-16
|
1
|
0
|
1
|
141.50
|
|
2024-05-02
|
8
|
0
|
8
|
138.00
|
|
2024-04-30
|
0
|
2
|
-2
|
136.00
|
|
2024-04-23
|
1
|
0
|
1
|
130.50
|
|
2024-04-02
|
0
|
2
|
-2
|
143.50
|
|
2024-03-27
|
1
|
0
|
1
|
143.00
|
|
2024-03-14
|
0
|
5
|
-5
|
145.00
|
|
2024-03-13
|
0
|
1
|
-1
|
146.50
|
|
2024-03-05
|
0
|
3
|
-3
|
158.00
|
|
2024-02-27
|
0
|
8
|
-8
|
156.50
|
|
2024-02-21
|
6
|
2
|
4
|
153.50
|
|
2024-02-20
|
4
|
1
|
3
|
153.50
|
|
2024-02-16
|
3
|
0
|
3
|
155.00
|
|
2024-02-15
|
2
|
0
|
2
|
148.50
|
|
2024-01-31
|
1
|
0
|
1
|
145.00
|
|
2023-12-29
|
0
|
2
|
-2
|
159.50
|
|
2023-12-26
|
1
|
0
|
1
|
158.00
|
|
2023-11-22
|
0
|
61
|
-61
|
169.50
|
|
2023-11-21
|
0
|
5
|
-5
|
160.50
|
|
2023-11-14
|
0
|
4
|
-4
|
163.00
|
|
2023-10-25
|
2
|
10
|
-8
|
157.50
|
|
2023-10-24
|
39
|
0
|
39
|
157.50
|
|
2023-10-23
|
43
|
2
|
41
|
158.50
|
|
2023-10-20
|
96
|
7
|
89
|
163.00
|
|
2023-10-19
|
0
|
7
|
-7
|
151.00
|
|
2023-08-11
|
3
|
0
|
3
|
128.50
|
|
2023-07-05
|
3
|
0
|
3
|
152.00
|
|
2023-06-13
|
0
|
7
|
-7
|
160.00
|
|
2023-06-12
|
4
|
0
|
4
|
154.00
|
|
2023-06-06
|
3
|
0
|
3
|
162.50
|
|
2023-06-02
|
0
|
3
|
-3
|
164.50
|
|
2023-05-05
|
0
|
10
|
-10
|
178.00
|
|
2023-05-03
|
13
|
4
|
9
|
182.00
|
|
2023-04-13
|
1
|
8
|
-7
|
177.00
|
|
2023-04-11
|
8
|
1
|
7
|
172.50
|
|
2023-02-15
|
0
|
5
|
-5
|
171.00
|
|
2022-09-12
|
0
|
4
|
-4
|
145.50
|
|
2022-04-25
|
0
|
6
|
-6
|
157.00
|
|
2022-04-22
|
0
|
5
|
-5
|
157.50
|
|
2022-04-21
|
0
|
4
|
-4
|
164.00
|
|
2022-03-29
|
4
|
0
|
4
|
201.50
|
|
2022-03-28
|
11
|
3
|
8
|
202.00
|
|
2022-03-09
|
3
|
14
|
-11
|
204.00
|
|
2022-03-03
|
5
|
0
|
5
|
216.00
|
|
2022-03-02
|
7
|
2
|
5
|
220.50
|
|
2022-01-13
|
0
|
21
|
-21
|
325.00
|
|
2022-01-11
|
2
|
14
|
-12
|
315.00
|
|
2022-01-10
|
6
|
0
|
6
|
328.50
|
|
2022-01-07
|
20
|
5
|
15
|
319.50
|
|
2022-01-06
|
15
|
0
|
15
|
342.00
|
|
2021-12-13
|
3
|
0
|
3
|
357.00
|
|
2021-12-06
|
2
|
31
|
-29
|
360.50
|
|
2021-12-01
|
2
|
32
|
-30
|
335.00
|
|
2021-11-26
|
24
|
10
|
14
|
315.50
|
|
2021-11-23
|
12
|
1
|
11
|
363.00
|
|
2021-10-22
|
6
|
43
|
-37
|
360.50
|
|
2021-10-19
|
18
|
7
|
11
|
296.00
|
|
2021-10-14
|
0
|
5
|
-5
|
255.00
|
|
2021-10-13
|
30
|
6
|
24
|
251.00
|
|
2021-10-12
|
1
|
15
|
-14
|
275.00
|
|
2021-10-06
|
18
|
26
|
-8
|
292.50
|
|
2021-09-29
|
12
|
3
|
9
|
310.50
|
|
2021-09-01
|
3
|
33
|
-30
|
287.00
|
|
2021-08-30
|
1
|
36
|
-35
|
253.00
|
|
2021-08-27
|
10
|
0
|
10
|
230.00
|
|
2021-08-26
|
25
|
0
|
25
|
236.50
|
|
2021-08-23
|
6
|
54
|
-48
|
211.00
|
|
2021-08-17
|
11
|
2
|
9
|
220.00
|
|
2021-08-12
|
0
|
8
|
-8
|
232.00
|
|
2021-08-04
|
21
|
1
|
20
|
248.00
|
|
2021-07-23
|
11
|
1
|
10
|
182.50
|
|
2021-07-13
|
0
|
4
|
-4
|
135.50
|
|
2021-07-01
|
2
|
0
|
2
|
135.00
|
|
2021-05-21
|
8
|
0
|
8
|
127.00
|
|
2021-01-26
|
1
|
3
|
-2
|
144.00
|
|
2021-01-22
|
2
|
0
|
2
|
146.00
|
|
2020-06-19
|
2
|
0
|
2
|
131.00
|
|
2020-04-09
|
4
|
0
|
4
|
113.00
|
|
2020-03-10
|
0
|
3
|
-3
|
128.50
|
|
2019-11-11
|
0
|
3
|
-3
|
176.50
|
|
2019-08-16
|
1
|
4
|
-3
|
198.00
|
| 合計 | 654 | 680 | -26 | |
