| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
0
|
1
|
118.00
|
|
2026-04-28
|
0
|
10
|
-10
|
117.50
|
|
2026-01-13
|
0
|
5
|
-5
|
120.00
|
|
2025-12-09
|
0
|
2
|
-2
|
134.00
|
|
2025-11-27
|
5
|
0
|
5
|
134.00
|
|
2025-11-26
|
16
|
0
|
16
|
129.50
|
|
2025-11-11
|
0
|
30
|
-30
|
137.00
|
|
2025-11-05
|
0
|
9
|
-9
|
142.00
|
|
2025-11-04
|
1
|
22
|
-21
|
141.00
|
|
2025-10-23
|
1
|
0
|
1
|
122.50
|
|
2025-10-16
|
0
|
2
|
-2
|
119.00
|
|
2025-10-13
|
1
|
0
|
1
|
116.00
|
|
2025-10-07
|
0
|
2
|
-2
|
123.00
|
|
2025-10-02
|
0
|
3
|
-3
|
118.00
|
|
2025-09-23
|
5
|
0
|
5
|
114.50
|
|
2025-09-22
|
2
|
0
|
2
|
118.00
|
|
2025-09-19
|
2
|
0
|
2
|
119.00
|
|
2025-09-17
|
0
|
4
|
-4
|
116.50
|
|
2025-08-06
|
0
|
1
|
-1
|
78.90
|
|
2025-08-01
|
0
|
9
|
-9
|
79.20
|
|
2025-07-29
|
0
|
5
|
-5
|
75.40
|
|
2025-07-25
|
1
|
3
|
-2
|
75.00
|
|
2025-07-24
|
0
|
39
|
-39
|
74.90
|
|
2025-07-23
|
0
|
15
|
-15
|
75.20
|
|
2025-07-18
|
0
|
1
|
-1
|
81.20
|
|
2025-07-07
|
0
|
1
|
-1
|
87.00
|
|
2025-05-08
|
1
|
0
|
1
|
99.20
|
|
2025-04-10
|
32
|
0
|
32
|
88.60
|
|
2025-03-18
|
2
|
0
|
2
|
117.00
|
|
2025-01-08
|
20
|
0
|
20
|
114.00
|
|
2024-12-24
|
5
|
0
|
5
|
114.00
|
|
2024-12-20
|
6
|
0
|
6
|
116.50
|
|
2024-12-12
|
11
|
0
|
11
|
124.00
|
|
2024-12-03
|
6
|
0
|
6
|
125.00
|
|
2024-11-25
|
21
|
0
|
21
|
127.00
|
|
2024-11-18
|
5
|
0
|
5
|
125.50
|
|
2024-10-23
|
10
|
0
|
10
|
131.00
|
|
2024-10-17
|
8
|
0
|
8
|
121.50
|
|
2024-09-11
|
2
|
10
|
-8
|
144.50
|
|
2024-09-05
|
10
|
0
|
10
|
148.00
|
|
2024-08-27
|
0
|
4
|
-4
|
143.50
|
|
2024-08-26
|
0
|
3
|
-3
|
145.00
|
|
2024-08-14
|
1
|
5
|
-4
|
136.50
|
|
2024-08-02
|
1
|
11
|
-10
|
121.00
|
|
2024-07-30
|
2
|
0
|
2
|
114.50
|
|
2024-07-26
|
2
|
0
|
2
|
116.50
|
|
2024-07-12
|
3
|
0
|
3
|
116.50
|
|
2024-07-11
|
4
|
0
|
4
|
115.00
|
|
2024-07-10
|
11
|
0
|
11
|
117.00
|
|
2024-07-04
|
0
|
2
|
-2
|
120.50
|
|
2024-06-27
|
0
|
2
|
-2
|
119.50
|
|
2024-06-21
|
3
|
0
|
3
|
115.00
|
|
2024-06-19
|
1
|
0
|
1
|
112.00
|
|
2024-06-14
|
0
|
29
|
-29
|
106.50
|
|
2024-06-07
|
1
|
11
|
-10
|
119.00
|
|
2024-06-06
|
0
|
4
|
-4
|
119.00
|
|
2024-06-04
|
0
|
6
|
-6
|
124.00
|
|
2024-06-03
|
0
|
5
|
-5
|
124.00
|
|
2024-05-30
|
0
|
1
|
-1
|
112.00
|
|
2024-05-27
|
0
|
5
|
-5
|
118.00
|
|
2024-05-24
|
2
|
1
|
1
|
121.00
|
|
2024-05-23
|
6
|
1
|
5
|
116.00
|
|
2024-05-22
|
12
|
2
|
10
|
117.50
|
|
2024-05-20
|
5
|
25
|
-20
|
112.50
|
|
2024-05-15
|
10
|
0
|
10
|
106.00
|
|
2024-05-14
|
30
|
16
|
14
|
112.50
|
|
2024-05-13
|
0
|
3
|
-3
|
102.50
|
|
2024-05-10
|
0
|
2
|
-2
|
93.40
|
|
2024-05-08
|
1
|
1
|
0
|
94.00
|
|
2024-05-07
|
0
|
1
|
-1
|
93.90
|
|
2024-05-02
|
3
|
5
|
-2
|
93.90
|
|
2024-04-30
|
0
|
3
|
-3
|
89.20
|
|
2024-04-26
|
4
|
9
|
-5
|
88.70
|
|
2024-04-25
|
1
|
3
|
-2
|
90.30
|
|
2024-04-23
|
1
|
0
|
1
|
88.00
|
|
2024-04-19
|
5
|
0
|
5
|
87.50
|
|
2024-04-15
|
2
|
0
|
2
|
88.90
|
|
2024-04-12
|
4
|
0
|
4
|
91.60
|
|
2024-04-11
|
14
|
0
|
14
|
87.20
|
|
2024-04-02
|
17
|
0
|
17
|
78.00
|
|
2024-03-28
|
0
|
50
|
-50
|
72.40
|
|
2024-03-26
|
1
|
0
|
1
|
70.80
|
|
2024-03-22
|
5
|
0
|
5
|
|
|
2024-03-20
|
1
|
0
|
1
|
72.40
|
|
2024-03-14
|
3
|
125
|
-122
|
72.50
|
|
2024-03-13
|
9
|
3
|
6
|
77.70
|
|
2024-03-12
|
3
|
0
|
3
|
79.80
|
|
2024-03-11
|
33
|
6
|
27
|
78.40
|
|
2024-03-08
|
33
|
3
|
30
|
77.30
|
|
2024-03-07
|
64
|
1
|
63
|
78.40
|
|
2024-03-06
|
7
|
0
|
7
|
74.10
|
|
2024-03-04
|
5
|
0
|
5
|
69.50
|
|
2024-02-23
|
4
|
0
|
4
|
68.70
|
|
2024-02-22
|
1
|
0
|
1
|
69.00
|
|
2024-02-21
|
4
|
0
|
4
|
68.90
|
|
2024-02-20
|
7
|
0
|
7
|
68.90
|
|
2024-02-19
|
25
|
0
|
25
|
68.80
|
|
2022-12-14
|
0
|
0
|
0
|
50.00
|
|
2021-08-25
|
0
|
0
|
0
|
61.00
|
|
2021-01-26
|
0
|
1
|
-1
|
61.50
|
|
2020-09-22
|
0
|
2
|
-2
|
58.90
|
|
2020-09-16
|
2
|
0
|
2
|
59.10
|
|
2020-05-20
|
0
|
1
|
-1
|
50.50
|
|
2020-05-18
|
1
|
0
|
1
|
49.55
|
|
2020-03-06
|
1
|
0
|
1
|
50.00
|
|
2019-12-23
|
0
|
1
|
-1
|
51.90
|
|
2019-12-20
|
1
|
0
|
1
|
50.20
|
|
2019-11-05
|
0
|
1
|
-1
|
54.50
|
|
2019-09-11
|
0
|
2
|
-2
|
56.40
|
|
2019-09-06
|
3
|
0
|
3
|
58.80
|
|
2019-07-08
|
1
|
10
|
-9
|
40.25
|
|
2019-07-05
|
10
|
0
|
10
|
41.15
|
| 合計 | 544 | 539 | 5 | |
